Kibble Historical Data

KIBBLE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0018
-0.11%
$ 1.8 million $ 318
Jan 17, 2 AM $ 0.0018
-0.15%
$ 1.8 million $ 447
Jan 17, 1 AM $ 0.0018
-0.15%
$ 1.8 million $ 393
Jan 17, 12 AM $ 0.00181
+0.16%
$ 1.81 million $ 354
Jan 16, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 297
Jan 16, 10 PM $ 0.0018
+0.08%
$ 1.8 million $ 258
Jan 16, 9 PM $ 0.0018
-0.41%
$ 1.8 million $ 229
Jan 16, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 185
Jan 16, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 185
Jan 16, 4 PM $ 0.0018
+0.37%
$ 1.8 million $ 178
Jan 16, 3 PM $ 0.00179
+0.24%
$ 1.79 million $ 120
Jan 16, 1 PM $ 0.00179
-0.01%
$ 1.79 million $ 91
Jan 16, 12 PM $ 0.00179
-0.06%
$ 1.79 million $ 88
Jan 16, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 77
Jan 16, 10 AM $ 0.00179
+0.30%
$ 1.79 million $ 64
Jan 16, 9 AM $ 0.00179
-0.04%
$ 1.79 million $ 50
Jan 16, 8 AM $ 0.00179
+0.03%
$ 1.79 million $ 42
Jan 16, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 41
Jan 16, 6 AM $ 0.0018
+0.07%
$ 1.8 million $ 34
Jan 16, 5 AM $ 0.00179
+1.06%
$ 1.79 million $ 31
Jan 16, 12 AM $ 0.0018
-0.36%
$ 1.8 million $ 743
Jan 15, 10 PM $ 0.00179
+0.08%
$ 1.79 million $ 730
Jan 15, 9 PM $ 0.00179
-0.60%
$ 1.79 million $ 727
Jan 15, 8 PM $ 0.0018
+0.75%
$ 1.8 million $ 695
Jan 15, 7 PM $ 0.00179
-0.90%
$ 1.79 million $ 694
Jan 15, 6 PM $ 0.00181
-0.13%
$ 1.81 million $ 673
Jan 15, 4 PM $ 0.0018
-0.31%
$ 1.8 million $ 655
Jan 15, 3 PM $ 0.00181
-0.09%
$ 1.81 million $ 632
Jan 15, 2 PM $ 0.00181
+0.18%
$ 1.81 million $ 631
Jan 15, 1 PM $ 0.00181
-0.10%
$ 1.81 million $ 647
Jan 15, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 630
Jan 15, 11 AM $ 0.00181
+0.39%
$ 1.81 million $ 630
Jan 15, 9 AM $ 0.0018
-0.01%
$ 1.8 million $ 606
Jan 15, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 604
Jan 15, 7 AM $ 0.0018
+0.54%
$ 1.8 million $ 591
Jan 15, 6 AM $ 0.00179
+0.15%
$ 1.79 million $ 550
Jan 15, 4 AM $ 0.00179
+0.32%
$ 1.79 million $ 537
Jan 15, 3 AM $ 0.00178
-1.63%
$ 1.78 million $ 513
Jan 15, 2 AM $ 0.00181
-0.22%
$ 1.82 million $ 1,101
Jan 15, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,087
Jan 15, 12 AM $ 0.00182
-0.51%
$ 1.82 million $ 886
Jan 14, 11 PM $ 0.00183
+0.03%
$ 1.83 million $ 998
Jan 14, 10 PM $ 0.00184
+0.03%
$ 1.84 million $ 986
Jan 14, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 965
Jan 14, 8 PM $ 0.00183
-0.68%
$ 1.83 million $ 952
Jan 14, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 935
Jan 14, 6 PM $ 0.00182
-0.27%
$ 1.82 million $ 932
Jan 14, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 848
Jan 14, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 785
Jan 14, 3 PM $ 0.00181
+0.31%
$ 1.81 million $ 788