Kibble Historical Data

KIBBLE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00172
+0.04%
$ 1.72 million $ 2,245
Dec 22, 12 AM $ 0.00172
+0.66%
$ 1.72 million $ 2,451
Dec 21, 11 PM $ 0.00171
+0.26%
$ 1.71 million $ 2,357
Dec 21, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,310
Dec 21, 9 PM $ 0.00171
-0.15%
$ 1.71 million $ 2,309
Dec 21, 8 PM $ 0.00171
+0.04%
$ 1.71 million $ 2,312
Dec 21, 7 PM $ 0.00171
+0.03%
$ 1.71 million $ 2,305
Dec 21, 5 PM $ 0.00171
-0.02%
$ 1.71 million $ 2,233
Dec 21, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,225
Dec 21, 3 PM $ 0.0017
-0.11%
$ 1.7 million $ 2,222
Dec 21, 2 PM $ 0.0017
-0.02%
$ 1.7 million $ 2,222
Dec 21, 1 PM $ 0.0017
-0.18%
$ 1.7 million $ 2,213
Dec 21, 12 PM $ 0.00171
-0.38%
$ 1.71 million $ 2,195
Dec 21, 11 AM $ 0.00171
+0.01%
$ 1.71 million $ 873
Dec 21, 10 AM $ 0.00171
-0.27%
$ 1.71 million $ 1,949
Dec 21, 9 AM $ 0.00171
+0.22%
$ 1.71 million $ 1,931
Dec 21, 6 AM $ 0.0017
+0.01%
$ 1.7 million $ 2,148
Dec 21, 5 AM $ 0.0017
+0.02%
$ 1.7 million $ 2,143
Dec 21, 4 AM $ 0.0017
+0.07%
$ 1.7 million $ 2,127
Dec 21, 3 AM $ 0.0017
+0.19%
$ 1.7 million $ 2,116
Dec 21, 2 AM $ 0.0017
-0.23%
$ 1.7 million $ 2,098
Dec 21, 1 AM $ 0.0017
-0.03%
$ 1.7 million $ 2,069
Dec 21, 12 AM $ 0.0017
-0.04%
$ 1.7 million $ 2,062
Dec 20, 11 PM $ 0.0017
-0.08%
$ 1.7 million $ 1,837
Dec 20, 10 PM $ 0.0017
-0.02%
$ 1.7 million $ 1,828
Dec 20, 9 PM $ 0.00171
+0.09%
$ 1.71 million $ 1,789
Dec 20, 8 PM $ 0.0017
+0.02%
$ 1.7 million $ 1,782
Dec 20, 7 PM $ 0.00171
-0.01%
$ 1.71 million $ 1,774
Dec 20, 6 PM $ 0.00171
-0.03%
$ 1.71 million $ 1,766
Dec 20, 5 PM $ 0.00171
+0.18%
$ 1.71 million $ 1,755
Dec 20, 4 PM $ 0.0017
+0.02%
$ 1.7 million $ 1,918
Dec 20, 3 PM $ 0.0017
-0.38%
$ 1.7 million $ 1,864
Dec 20, 2 PM $ 0.00171
-0.03%
$ 1.71 million $ 1,856
Dec 20, 1 PM $ 0.00171
-0.11%
$ 1.71 million $ 1,849
Dec 20, 12 PM $ 0.00171
+0.01%
$ 1.71 million $ 1,831
Dec 20, 11 AM $ 0.00171
+0.07%
$ 1.71 million $ 1,818
Dec 20, 10 AM $ 0.00171
-0.11%
$ 1.71 million $ 1,589
Dec 20, 5 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,771
Dec 20, 4 AM $ 0.00171
+0.02%
$ 1.71 million $ 1,765
Dec 20, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 1,737
Dec 20, 2 AM $ 0.00171
+0.25%
$ 1.71 million $ 1,727
Dec 20, 1 AM $ 0.0017
+0.10%
$ 1.7 million $ 1,719
Dec 20, 12 AM $ 0.0017
+0.09%
$ 1.7 million $ 1,672
Dec 19, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,623
Dec 19, 10 PM $ 0.0017
+0.11%
$ 1.7 million $ 1,583
Dec 19, 9 PM $ 0.0017
-0.99%
$ 1.7 million $ 1,491
Dec 19, 8 PM $ 0.00172
+0.35%
$ 1.72 million $ 1,422
Dec 19, 7 PM $ 0.0017
+0.05%
$ 1.7 million $ 1,320
Dec 19, 6 PM $ 0.0017
-0.03%
$ 1.7 million $ 1,311
Dec 19, 5 PM $ 0.0017
-0.10%
$ 1.7 million $ 1,283