Kibble Historical Data

KIBBLE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0017
+0.11%
$ 1.7 million $ 1,283
Dec 19, 3 PM $ 0.0017
+0.01%
$ 1.7 million $ 1,277
Dec 19, 2 PM $ 0.0017
-0.03%
$ 1.7 million $ 1,254
Dec 19, 1 PM $ 0.0017
-0.03%
$ 1.7 million $ 1,191
Dec 19, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,508
Dec 19, 11 AM $ 0.00169
+0.05%
$ 1.69 million $ 15,505
Dec 19, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 15,502
Dec 19, 9 AM $ 0.00169
+0.35%
$ 1.69 million $ 18,814
Dec 19, 8 AM $ 0.00169
+0.06%
$ 1.69 million $ 18,782
Dec 19, 7 AM $ 0.00169
+0.56%
$ 1.69 million $ 18,770
Dec 19, 6 AM $ 0.00168
+0.26%
$ 1.68 million $ 18,747
Dec 19, 5 AM $ 0.00168
-0.07%
$ 1.68 million $ 18,695
Dec 19, 4 AM $ 0.00168
+0.26%
$ 1.68 million $ 18,681
Dec 19, 3 AM $ 0.00167
+2.35%
$ 1.66 million $ 18,587
Dec 19, 2 AM $ 0.00163
-0.01%
$ 1.63 million $ 14,894
Dec 19, 1 AM $ 0.00163
-0.30%
$ 1.63 million $ 14,856
Dec 19, 12 AM $ 0.00164
-0.11%
$ 1.64 million $ 18,111
Dec 18, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,076
Dec 18, 10 PM $ 0.00163
+0.01%
$ 1.63 million $ 18,073
Dec 18, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,134
Dec 18, 8 PM $ 0.00164
-0.11%
$ 1.64 million $ 18,119
Dec 18, 7 PM $ 0.00164
-0.22%
$ 1.64 million $ 18,112
Dec 18, 6 PM $ 0.00164
+0.10%
$ 1.64 million $ 18,140
Dec 18, 5 PM $ 0.00164
-3.06%
$ 1.64 million $ 18,822
Dec 18, 4 PM $ 0.00169
-0.10%
$ 1.69 million $ 18,647
Dec 18, 3 PM $ 0.00169
+0.37%
$ 1.69 million $ 18,631
Dec 18, 2 PM $ 0.00169
-0.08%
$ 1.69 million $ 18,607
Dec 18, 1 PM $ 0.00169
+2.46%
$ 1.69 million $ 18,486
Dec 18, 12 PM $ 0.00165
-0.08%
$ 1.65 million $ 18,108
Dec 18, 11 AM $ 0.00165
-0.06%
$ 1.65 million $ 18,113
Dec 18, 10 AM $ 0.00165
+0.26%
$ 1.65 million $ 18,093
Dec 18, 9 AM $ 0.00165
+0.09%
$ 1.65 million $ 18,067
Dec 18, 8 AM $ 0.00164
-0.28%
$ 1.64 million $ 18,042
Dec 18, 7 AM $ 0.00164
+0.19%
$ 1.64 million $ 17,985
Dec 18, 6 AM $ 0.00164
-0.07%
$ 1.64 million $ 17,939
Dec 18, 5 AM $ 0.00164
+0.09%
$ 1.64 million $ 17,880
Dec 18, 4 AM $ 0.00164
+0.18%
$ 1.64 million $ 17,858
Dec 18, 3 AM $ 0.00164
-0.11%
$ 1.64 million $ 17,818
Dec 18, 2 AM $ 0.00164
+0.15%
$ 1.64 million $ 17,749
Dec 18, 1 AM $ 0.00164
-0.26%
$ 1.64 million $ 17,709
Dec 18, 12 AM $ 0.00164
+0.03%
$ 1.64 million $ 17,701
Dec 17, 11 PM $ 0.00164
-0.10%
$ 1.64 million $ 17,671
Dec 17, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 17,567
Dec 17, 9 PM $ 0.00164
+0.04%
$ 1.64 million $ 17,515
Dec 17, 8 PM $ 0.00164
-0.34%
$ 1.64 million $ 17,478
Dec 17, 7 PM $ 0.00164
-1.01%
$ 1.64 million $ 17,640
Dec 17, 6 PM $ 0.00166
-0.27%
$ 1.66 million $ 17,654
Dec 17, 5 PM $ 0.00166
+0.40%
$ 1.66 million $ 16,833
Dec 17, 4 PM $ 0.00166
-2.23%
$ 1.66 million $ 16,777
Dec 17, 3 PM $ 0.00172
+1.31%
$ 1.72 million $ 16,652