Kibble Historical Data

KIBBLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00181
+0.31%
$ 1.81 million $ 788
Jan 14, 2 PM $ 0.00181
+0.04%
$ 1.81 million $ 734
Jan 14, 1 PM $ 0.00181
+0.06%
$ 1.81 million $ 731
Jan 14, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 706
Jan 14, 11 AM $ 0.0018
+0.00%
$ -- $ 702
Jan 14, 9 AM $ 0.00181
-0.69%
$ 1.81 million $ 604
Jan 14, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 598
Jan 14, 4 AM $ 0.00181
+0.04%
$ 1.81 million $ 652
Jan 14, 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 782
Jan 14, 1 AM $ 0.0018
+0.11%
$ 1.8 million $ 744
Jan 14, 12 AM $ 0.0018
-0.18%
$ 1.8 million $ 735
Jan 13, 11 PM $ 0.0018
+0.05%
$ 1.8 million $ 700
Jan 13, 10 PM $ 0.0018
+1.92%
$ 1.8 million $ 672
Jan 13, 9 PM $ 0.00177
-0.20%
$ 1.77 million $ 334
Jan 13, 8 PM $ 0.00175
+0.43%
$ 1.75 million $ 330
Jan 13, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 308
Jan 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 293
Jan 13, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 289
Jan 13, 3 PM $ 0.00173
+0.42%
$ 1.73 million $ 285
Jan 13, 2 PM $ 0.00172
+0.12%
$ 1.72 million $ 1,889
Jan 13, 1 PM $ 0.00172
+0.05%
$ 1.72 million $ 1,883
Jan 13, 10 AM $ 0.00172
-0.68%
$ 1.72 million $ 3,469
Jan 13, 9 AM $ 0.00173
+0.16%
$ 1.73 million $ 3,475
Jan 13, 5 AM $ 0.00172
+0.00%
$ -- $ 3,800
Jan 13, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,796
Jan 13, 3 AM $ 0.00172
+0.15%
$ 1.72 million $ 3,799
Jan 13, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,878
Jan 13, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 3,884
Jan 13, 12 AM $ 0.00171
+0.11%
$ 1.71 million $ 3,870
Jan 12, 11 PM $ 0.00171
-0.15%
$ 1.71 million $ 3,861
Jan 12, 10 PM $ 0.00172
-0.16%
$ 1.72 million $ 3,884
Jan 12, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 3,880
Jan 12, 8 PM $ 0.00172
-0.09%
$ 1.72 million $ 3,855
Jan 12, 7 PM $ 0.00172
+0.16%
$ 1.72 million $ 3,831
Jan 12, 6 PM $ 0.00172
+0.26%
$ 1.72 million $ 3,770
Jan 12, 5 PM $ 0.00171
-0.35%
$ 1.71 million $ 3,838
Jan 12, 4 PM $ 0.00172
-0.46%
$ 1.72 million $ 3,860
Jan 12, 2 PM $ 0.00172
-0.09%
$ 1.72 million $ 3,835
Jan 12, 1 PM $ 0.00172
-0.08%
$ 1.72 million $ 3,821
Jan 12, 12 PM $ 0.00172
+0.26%
$ 1.72 million $ 3,806
Jan 12, 11 AM $ 0.00172
+0.07%
$ 1.72 million $ 3,729
Jan 12, 10 AM $ 0.00172
-0.04%
$ 1.72 million $ 3,734
Jan 12, 9 AM $ 0.00172
+0.42%
$ 1.72 million $ 3,773
Jan 12, 8 AM $ 0.00171
-0.46%
$ 1.71 million $ 3,825
Jan 12, 7 AM $ 0.00172
-0.28%
$ 1.72 million $ 3,823
Jan 12, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,828
Jan 12, 4 AM $ 0.00173
+0.01%
$ 1.73 million $ 3,823
Jan 12, 3 AM $ 0.00173
+0.72%
$ 1.73 million $ 3,802
Jan 12, 2 AM $ 0.00171
+0.68%
$ 1.71 million $ 3,582
Jan 12, 1 AM $ 0.0017
+0.52%
$ 1.7 million $ 3,446