Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000929
+0.39%
$928,628 $68
May 7, 2026 $0.000921
-1.00%
$920,924 $123
May 6, 2026 $0.000947
+2.03%
$947,091 $52
May 5, 2026 $0.000933
-1.66%
$932,587 $81
May 4, 2026 $0.000939
-0.80%
$-- $385
May 3, 2026 $0.000946
+0.32%
$945,752 $433
May 2, 2026 $0.000935
-1.04%
$935,321 $875
May 1, 2026 $0.000946
+1.36%
$-- $40
Apr 30, 2026 $0.000932
+0.00%
$932,373 $78
Apr 29, 2026 $0.000925
-0.81%
$925,074 $101
Apr 28, 2026 $0.000935
+0.00%
$-- $380
Apr 27, 2026 $0.000934
-1.70%
$-- $552
Apr 26, 2026 $0.000953
+0.95%
$952,936 $243
Apr 25, 2026 $0.000955
-0.46%
$954,570 $548
Apr 24, 2026 $0.000952
+0.03%
$951,835 $51
Apr 23, 2026 $0.000959
-0.48%
$959,245 $83
Apr 22, 2026 $0.000974
+1.35%
$974,179 $111
Apr 21, 2026 $0.000961
+0.00%
$-- $625
Apr 20, 2026 $0.000963
+0.42%
$962,930 $636
Apr 19, 2026 $0.000956
-3.15%
$955,927 $674
Apr 18, 2026 $0.000969
-3.46%
$969,421 $349
Apr 17, 2026 $0.000991
-1.08%
$990,941 $446
Apr 16, 2026 $0.00101
-0.71%
$1.01 million $225
Apr 15, 2026 $0.00102
+1.42%
$1.02 million $122
Apr 14, 2026 $0.00101
-0.43%
$1.01 million $191
Apr 13, 2026 $0.00102
+3.43%
$1.02 million $327
Apr 12, 2026 $0.000987
-3.45%
$986,639 $713
Apr 11, 2026 $0.00103
+0.22%
$1.03 million $820
Apr 10, 2026 $0.00103
+2.15%
$1.03 million $162
Apr 9, 2026 $0.00102
-0.19%
$1.02 million $298
Apr 8, 2026 $0.00102
-3.00%
$1.02 million $719
Apr 7, 2026 $0.00105
+2.80%
$1.05 million $184
Apr 6, 2026 $0.00102
-0.01%
$1.02 million $328
Apr 5, 2026 $0.00102
+0.48%
$1.02 million $1,086
Apr 4, 2026 $0.001
-1.77%
$1 million $779
Apr 3, 2026 $0.00102
+0.46%
$1.02 million $31
Apr 2, 2026 $0.00103
-2.45%
$1.03 million $187
Apr 1, 2026 $0.00105
-1.01%
$1.05 million $228
Mar 31, 2026 $0.00106
+1.79%
$1.06 million $260
Mar 30, 2026 $0.00104
+0.05%
$1.04 million $429
Mar 29, 2026 $0.001
-1.70%
$1 million $525
Mar 28, 2026 $0.00102
-0.46%
$1.02 million $266
Mar 27, 2026 $0.00102
-2.51%
$1.02 million $522
Mar 26, 2026 $0.00103
-2.35%
$1.03 million $443
Mar 25, 2026 $0.00106
-0.14%
$1.06 million $403
Mar 24, 2026 $0.00105
+0.33%
$1.05 million $1,180
Mar 23, 2026 $0.00105
+2.33%
$1.04 million $366
Mar 22, 2026 $0.00102
-1.54%
$1.02 million $643
Mar 21, 2026 $0.00104
-0.93%
$1.04 million $572
Mar 20, 2026 $0.00104
+0.33%
$1.04 million $435