Kibble Historical Data

KIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000897
+0.02%
$ 897,258 $ 535
May 21, 5 PM $ 0.000905
+0.66%
$ 905,098 $ 492
May 21, 4 PM $ 0.0009
-0.14%
$ 899,686 $ 456
May 21, 3 PM $ 0.000901
-0.53%
$ 901,196 $ 424
May 21, 2 PM $ 0.000901
+0.00%
$ 901,384 $ 398
May 21, 1 PM $ 0.000897
+0.00%
$ 897,040 $ 400
May 21, 12 PM $ 0.000897
+0.00%
$ 897,047 $ 396
May 21, 10 AM $ 0.000895
-0.83%
$ 894,804 $ 358
May 21, 9 AM $ 0.000903
+0.00%
$ 903,072 $ 297
May 21, 7 AM $ 0.000897
-0.05%
$ 897,090 $ 292
May 21, 6 AM $ 0.000898
+0.00%
$ 897,554 $ 265
May 21, 1 AM $ 0.000906
+0.02%
$ 906,346 $ 234
May 20, 10 PM $ 0.000897
-0.39%
$ 896,908 $ 204
May 20, 9 PM $ 0.000902
+0.00%
$ 902,308 $ 179
May 20, 3 PM $ 0.000902
-0.07%
$ 901,651 $ 218
May 20, 2 PM $ 0.000904
+0.00%
$ 903,814 $ 253
May 20, 11 AM $ 0.000901
+0.00%
$ 901,446 $ 241
May 20, 10 AM $ 0.000902
+0.20%
$ 901,752 $ 259
May 20, 7 AM $ 0.000901
+0.00%
$ 901,375 $ 355
May 20, 6 AM $ 0.000901
+0.08%
$ 901,415 $ 338
May 20, 5 AM $ 0.000894
+0.01%
$ 894,365 $ 304
May 20, 4 AM $ 0.000902
+0.00%
$ 902,278 $ 44
May 20, 12 AM $ 0.000883
+0.00%
$ 883,488 $ 318
May 19, 9 PM $ 0.000898
+1.00%
$ 897,583 $ 317
May 19, 7 PM $ 0.000897
+0.00%
$ 896,506 $ 607
May 19, 6 PM $ 0.000897
+0.03%
$ 897,063 $ 616
May 19, 5 PM $ 0.000899
+0.00%
$ 899,181 $ 662
May 19, 4 PM $ 0.0009
+0.48%
$ 900,325 $ 633
May 19, 3 PM $ 0.000895
+0.41%
$ 895,350 $ 671
May 19, 2 PM $ 0.000891
-0.10%
$ 891,342 $ 770
May 19, 10 AM $ 0.000894
+0.00%
$ 894,379 $ 1,161
May 19, 9 AM $ 0.000894
-0.08%
$ 894,211 $ 1,162
May 19, 7 AM $ 0.000902
+0.00%
$ 902,191 $ 1,105
May 19, 5 AM $ 0.000898
+0.26%
$ 897,785 $ 1,101
May 19, 3 AM $ 0.000904
+0.58%
$ 903,869 $ 1,214
May 19, 2 AM $ 0.000899
+0.01%
$ 898,544 $ 1,213
May 19, 1 AM $ 0.000893
+0.09%
$ 893,217 $ 1,180
May 18, 9 PM $ 0.0009
+0.13%
$ 899,672 $ 1,848
May 18, 8 PM $ 0.000899
+0.00%
$ 898,713 $ 1,808
May 18, 7 PM $ 0.000898
+1.19%
$ 898,161 $ 1,777
May 18, 6 PM $ 0.000888
-0.81%
$ 888,129 $ 1,565
May 18, 5 PM $ 0.000895
+0.28%
$ 894,790 $ 1,519
May 18, 4 PM $ 0.000891
-0.31%
$ 891,336 $ 1,454
May 18, 3 PM $ 0.000889
-0.39%
$ 889,491 $ 1,503
May 18, 2 PM $ 0.000893
-0.59%
$ 892,870 $ 1,424
May 18, 1 PM $ 0.000896
-0.99%
$ 895,566 $ 1,297
May 18, 12 PM $ 0.000904
+0.61%
$ 904,087 $ 1,233
May 18, 11 AM $ 0.000898
+0.52%
$ 898,487 $ 1,046
May 18, 10 AM $ 0.000894
+0.26%
$ 894,133 $ 1,001
May 18, 6 AM $ 0.000899
-0.27%
$ 898,907 $ 1,194