Kibble Historical Data

KIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000845
+0.00%
$ 845,025 $ 729
Aug 5, 2 PM $ 0.000846
+0.00%
$ 845,933 $ 644
Aug 5, 8 AM $ 0.000843
+0.00%
$ 842,674 $ 790
Aug 5, 6 AM $ 0.000842
+0.99%
$ 842,230 $ 139
Aug 5, 3 AM $ 0.00084
+0.00%
$ 839,897 $ 1,341
Aug 5, 2 AM $ 0.000834
+0.00%
$ 833,939 $ 3,095
Aug 5, 12 AM $ 0.000841
-0.11%
$ 840,625 $ 3,114
Aug 4, 10 PM $ 0.000831
+0.18%
$ 830,905 $ 5,065
Aug 4, 8 PM $ 0.000832
+0.00%
$ 831,546 $ 15,012
Aug 4, 7 PM $ 0.000832
+0.00%
$ 831,813 $ 14,960
Aug 4, 6 PM $ 0.000829
+0.00%
$ 829,243 $ 14,505
Aug 4, 4 PM $ 0.000828
-0.41%
$ 828,314 $ 15,342
Aug 4, 2 PM $ 0.000831
+0.12%
$ 831,266 $ 15,408
Aug 4, 1 PM $ 0.000835
+0.00%
$ 834,933 $ 15,248
Aug 4, 12 PM $ 0.000835
+0.17%
$ 834,880 $ 15,222
Aug 4, 10 AM $ 0.000827
+0.00%
$ 826,586 $ 15,442
Aug 4, 9 AM $ 0.000825
+0.00%
$ 825,321 $ 15,448
Aug 4, 7 AM $ 0.000826
-0.07%
$ 826,278 $ 16,414
Aug 4, 6 AM $ 0.000827
-0.29%
$ 827,478 $ 16,525
Aug 4, 3 AM $ 0.000833
-0.15%
$ 833,385 $ 16,533
Aug 4, 2 AM $ 0.000836
+0.18%
$ 836,396 $ 16,505
Aug 4, 1 AM $ 0.000834
+2.08%
$ 834,388 $ 16,507
Aug 4, 12 AM $ 0.000816
+1.38%
$ 815,758 $ 13,901
Aug 3, 11 PM $ 0.000813
+0.00%
$ 813,225 $ 11,412
Aug 3, 10 PM $ 0.000804
+2.31%
$ 804,012 $ 11,423
Aug 3, 9 PM $ 0.000786
+5.94%
$ 785,863 $ 8,729
Aug 3, 8 PM $ 0.000745
+3.08%
$ 744,516 $ 4,032
Aug 3, 6 PM $ 0.000721
+0.05%
$ 720,644 $ 1,842
Aug 3, 5 PM $ 0.000707
+0.00%
$ 707,071 $ 1,736
Aug 3, 3 PM $ 0.000708
-0.02%
$ 707,644 $ 1,730
Aug 3, 2 PM $ 0.000708
+0.41%
$ 707,879 $ 1,614
Aug 3, 1 PM $ 0.000705
+0.09%
$ 704,934 $ 1,392
Aug 3, 10 AM $ 0.000705
+0.00%
$ -- $ 1,811
Aug 3, 9 AM $ 0.000705
+0.44%
$ 705,281 $ 1,790
Aug 3, 8 AM $ 0.0007
-0.14%
$ 699,545 $ 1,753
Aug 3, 7 AM $ 0.000701
-0.22%
$ 701,429 $ 1,563
Aug 3, 6 AM $ 0.000702
+0.09%
$ 702,356 $ 1,511
Aug 3, 4 AM $ 0.000703
+0.00%
$ -- $ 1,457
Aug 3, 3 AM $ 0.000703
-0.05%
$ 703,326 $ 1,455
Aug 3, 2 AM $ 0.000705
+0.12%
$ 705,032 $ 1,370
Aug 3, 1 AM $ 0.000704
-0.09%
$ 704,454 $ 1,649
Aug 3, 12 AM $ 0.000705
-0.16%
$ 705,109 $ 1,760
Aug 2, 11 PM $ 0.000706
+0.02%
$ 706,372 $ 1,684
Aug 2, 9 PM $ 0.000711
-0.25%
$ 710,874 $ 1,664
Aug 2, 8 PM $ 0.000712
-1.01%
$ 712,196 $ 1,501
Aug 2, 7 PM $ 0.000708
-0.02%
$ 708,026 $ 1,554
Aug 2, 6 PM $ 0.000709
+0.06%
$ 708,805 $ 1,544
Aug 2, 5 PM $ 0.000707
+1.19%
$ 707,463 $ 1,607
Aug 2, 4 PM $ 0.000707
+0.05%
$ 707,254 $ 1,605
Aug 2, 3 PM $ 0.000707
-0.85%
$ 706,886 $ 1,597