Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.00129
-0.15%
$1.29 million $1,365
Sep 26, 5 AM $0.0013
+0.05%
$1.3 million $1,547
Sep 26, 4 AM $0.0013
+0.00%
$1.3 million $1,503
Sep 26, 3 AM $0.0013
-0.09%
$1.3 million $1,492
Sep 26, 2 AM $0.00129
+0.00%
$1.29 million $1,464
Sep 26, 1 AM $0.00129
+0.00%
$1.29 million $1,455
Sep 26, 12 AM $0.0013
+0.01%
$1.3 million $1,474
Sep 25, 11 PM $0.0013
+0.00%
$1.3 million $1,438
Sep 25, 10 PM $0.0013
-0.02%
$1.3 million $1,428
Sep 25, 9 PM $0.0013
-0.26%
$1.3 million $1,426
Sep 25, 8 PM $0.0013
-0.25%
$1.3 million $1,402
Sep 25, 7 PM $0.0013
+0.67%
$1.3 million $1,257
Sep 25, 6 PM $0.0013
+0.00%
$1.3 million $23,089
Sep 25, 5 PM $0.0013
+0.06%
$1.3 million $23,173
Sep 25, 4 PM $0.0013
-0.08%
$1.3 million $22,970
Sep 25, 3 PM $0.0013
-0.13%
$1.3 million $22,902
Sep 25, 2 PM $0.0013
+0.38%
$1.3 million $22,540
Sep 25, 1 PM $0.00129
-0.45%
$1.29 million $22,505
Sep 25, 12 PM $0.00129
-0.56%
$1.29 million $22,460
Sep 25, 11 AM $0.0013
-0.43%
$1.3 million $22,703
Sep 25, 10 AM $0.00131
+0.00%
$1.31 million $21,089
Sep 25, 9 AM $0.0013
+0.00%
$1.3 million $22,282
Sep 25, 8 AM $0.00131
+0.00%
$1.31 million $22,338
Sep 25, 7 AM $0.00129
+0.00%
$1.29 million $22,338
Sep 25, 6 AM $0.00129
+0.00%
$1.29 million $20,968
Sep 25, 5 AM $0.0013
+0.00%
$1.3 million $224
Sep 25, 4 AM $0.0013
+0.00%
$1.3 million $223
Sep 25, 12 AM $0.00131
+0.00%
$1.31 million $1,003
Sep 24, 11 PM $0.00131
-0.27%
$1.31 million $985
Sep 24, 10 PM $0.0013
+0.00%
$1.3 million $876
Sep 24, 6 PM $0.0013
-5.94%
$1.3 million $792
Sep 24, 4 PM $0.00139
+0.00%
$1.39 million $747
Sep 24, 3 PM $0.00139
+0.00%
$1.39 million $806
Sep 24, 2 PM $0.00139
+0.25%
$1.39 million $800
Sep 24, 1 PM $0.00138
+0.00%
$1.38 million $1,374
Sep 24, 11 AM $0.00138
+0.00%
$1.38 million $1,459
Sep 24, 10 AM $0.00137
-0.06%
$1.37 million $1,436
Sep 24, 9 AM $0.00138
-0.08%
$1.38 million $1,358
Sep 24, 5 AM $0.00139
+0.05%
$1.39 million $1,372
Sep 24, 4 AM $0.00139
+0.10%
$1.39 million $1,332
Sep 24, 12 AM $0.00139
+0.18%
$1.39 million $1,403
Sep 23, 10 PM $0.00139
-0.01%
$1.39 million $1,488
Sep 23, 9 PM $0.00139
+0.00%
$1.39 million $1,332
Sep 23, 8 PM $0.00139
-0.13%
$1.39 million $1,327
Sep 23, 7 PM $0.00139
+0.00%
$1.39 million $1,305
Sep 23, 6 PM $0.00139
+0.00%
$1.39 million $1,302
Sep 23, 5 PM $0.00139
-0.14%
$1.39 million $1,301
Sep 23, 4 PM $0.00139
+0.51%
$1.39 million $1,299
Sep 23, 2 PM $0.00138
-0.91%
$1.38 million $1,227
Sep 23, 1 PM $0.00139
+0.02%
$1.39 million $477