Kibble Historical Data

KIBBLE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00172
+1.31%
$ 1.72 million $ 16,652
Dec 17, 2 PM $ 0.00168
-0.09%
$ 1.68 million $ 16,419
Dec 17, 1 PM $ 0.00169
+0.36%
$ 1.69 million $ 13,175
Dec 17, 11 AM $ 0.00168
-0.11%
$ 1.68 million $ 16,257
Dec 17, 10 AM $ 0.00169
-0.21%
$ 1.69 million $ 16,223
Dec 17, 9 AM $ 0.00169
+0.67%
$ 1.69 million $ 16,169
Dec 17, 8 AM $ 0.00168
-0.71%
$ 1.68 million $ 16,151
Dec 17, 7 AM $ 0.00169
+0.25%
$ 1.69 million $ 16,133
Dec 17, 6 AM $ 0.00169
+0.05%
$ 1.69 million $ 16,092
Dec 17, 5 AM $ 0.00169
-0.11%
$ 1.69 million $ 16,124
Dec 17, 3 AM $ 0.0017
-0.02%
$ 1.7 million $ 16,119
Dec 17, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 16,113
Dec 17, 1 AM $ 0.0017
+0.09%
$ 1.7 million $ 16,113
Dec 17, 12 AM $ 0.0017
+0.05%
$ 1.7 million $ 16,070
Dec 16, 11 PM $ 0.0017
+0.19%
$ 1.7 million $ 16,074
Dec 16, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 10,633
Dec 16, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 10,598
Dec 16, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 10,586
Dec 16, 1 PM $ 0.00168
+0.02%
$ 1.68 million $ 15,922
Dec 16, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 12,819
Dec 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 15,837
Dec 16, 5 AM $ 0.00168
-0.36%
$ 1.68 million $ 15,834
Dec 16, 3 AM $ 0.00168
+0.02%
$ 1.68 million $ 15,818
Dec 16, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,836
Dec 16, 12 AM $ 0.00169
+0.00%
$ -- $ 15,822
Dec 15, 11 PM $ 0.00169
+0.24%
$ 1.69 million $ 15,807
Dec 15, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 15,818
Dec 15, 7 PM $ 0.00169
+0.15%
$ 1.69 million $ 15,771
Dec 15, 6 PM $ 0.00169
-1.28%
$ 1.69 million $ 15,576
Dec 15, 5 PM $ 0.00171
-0.59%
$ 1.71 million $ 12,666
Dec 15, 4 PM $ 0.00173
-0.35%
$ 1.73 million $ 12,622
Dec 15, 3 PM $ 0.00174
-0.14%
$ 1.74 million $ 12,597
Dec 15, 1 PM $ 0.00178
-0.20%
$ 1.78 million $ 12,502
Dec 15, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 12,539
Dec 15, 11 AM $ 0.0018
-0.20%
$ 1.8 million $ 12,544
Dec 15, 10 AM $ 0.00179
+0.26%
$ 1.79 million $ 15,510
Dec 15, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 15,455
Dec 15, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 15,440
Dec 15, 4 AM $ 0.00178
+0.16%
$ 1.78 million $ 15,417
Dec 15, 3 AM $ 0.00177
-0.43%
$ 1.77 million $ 15,402
Dec 15, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 15,284
Dec 15, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 15,296
Dec 14, 11 PM $ 0.00177
-0.09%
$ 1.77 million $ 15,295
Dec 14, 10 PM $ 0.00176
-0.02%
$ 1.76 million $ 15,245
Dec 14, 9 PM $ 0.00176
-0.27%
$ 1.76 million $ 15,241
Dec 14, 8 PM $ 0.00177
-0.08%
$ 1.77 million $ 15,238
Dec 14, 7 PM $ 0.00177
-0.08%
$ 1.77 million $ 12,229
Dec 14, 6 PM $ 0.00177
+0.35%
$ 1.77 million $ 12,197
Dec 14, 4 PM $ 0.00177
+0.64%
$ 1.77 million $ 12,173
Dec 14, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,104