Kibble Historical Data

KIBBLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00169
-0.96%
$ 1.69 million $ 3,462
Jan 11, 11 PM $ 0.00171
+0.07%
$ 1.71 million $ 3,471
Jan 11, 10 PM $ 0.00171
-0.19%
$ 1.71 million $ 3,445
Jan 11, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,514
Jan 11, 8 PM $ 0.00171
-0.47%
$ 1.71 million $ 3,448
Jan 11, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,463
Jan 11, 6 PM $ 0.00171
+0.12%
$ 1.71 million $ 3,451
Jan 11, 5 PM $ 0.00171
-0.16%
$ 1.71 million $ 3,456
Jan 11, 4 PM $ 0.00172
+0.15%
$ 1.72 million $ 3,413
Jan 11, 3 PM $ 0.00172
+0.14%
$ 1.72 million $ 3,347
Jan 11, 2 PM $ 0.00172
+0.16%
$ 1.72 million $ 3,224
Jan 11, 1 PM $ 0.00171
-0.15%
$ 1.71 million $ 3,215
Jan 11, 12 PM $ 0.00172
+0.06%
$ 1.72 million $ 3,194
Jan 11, 11 AM $ 0.00172
+0.03%
$ 1.72 million $ 3,157
Jan 11, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,149
Jan 11, 9 AM $ 0.00171
+0.03%
$ 1.71 million $ 3,219
Jan 11, 8 AM $ 0.00171
+0.09%
$ 1.71 million $ 3,184
Jan 11, 7 AM $ 0.00171
+0.03%
$ 1.71 million $ 3,128
Jan 11, 6 AM $ 0.00171
+0.03%
$ 1.71 million $ 3,128
Jan 11, 5 AM $ 0.00171
+0.15%
$ 1.71 million $ 3,111
Jan 11, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,087
Jan 11, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 3,072
Jan 11, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 3,061
Jan 11, 1 AM $ 0.00171
-0.04%
$ 1.71 million $ 2,999
Jan 11, 12 AM $ 0.00171
+0.15%
$ 1.71 million $ 2,880
Jan 10, 11 PM $ 0.00171
-0.03%
$ 1.71 million $ 2,861
Jan 10, 10 PM $ 0.00171
-0.16%
$ 1.71 million $ 2,825
Jan 10, 9 PM $ 0.00171
+0.64%
$ 1.71 million $ 2,795
Jan 10, 8 PM $ 0.0017
-0.14%
$ 1.7 million $ 2,660
Jan 10, 7 PM $ 0.00171
-0.01%
$ 1.71 million $ 2,652
Jan 10, 6 PM $ 0.00171
-0.17%
$ 1.71 million $ 2,639
Jan 10, 5 PM $ 0.00171
+0.05%
$ 1.71 million $ 2,617
Jan 10, 4 PM $ 0.00171
-0.09%
$ 1.71 million $ 2,594
Jan 10, 3 PM $ 0.00171
+0.02%
$ 1.71 million $ 2,586
Jan 10, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 2,550
Jan 10, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,539
Jan 10, 12 PM $ 0.00171
-0.09%
$ 1.71 million $ 2,533
Jan 10, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,509
Jan 10, 10 AM $ 0.00171
+0.04%
$ 1.71 million $ 2,498
Jan 10, 9 AM $ 0.00171
+0.08%
$ 1.71 million $ 2,460
Jan 10, 8 AM $ 0.00172
+0.47%
$ 1.72 million $ 2,446
Jan 10, 7 AM $ 0.00171
+0.09%
$ 1.71 million $ 2,330
Jan 10, 6 AM $ 0.00171
-0.05%
$ 1.71 million $ 2,325
Jan 10, 5 AM $ 0.00171
+0.03%
$ 1.71 million $ 2,312
Jan 10, 4 AM $ 0.00171
-0.04%
$ 1.71 million $ 2,297
Jan 10, 3 AM $ 0.00171
+0.11%
$ 1.71 million $ 2,278
Jan 10, 2 AM $ 0.00171
-0.10%
$ 1.71 million $ 2,199
Jan 10, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 2,182
Jan 10, 12 AM $ 0.00171
-0.32%
$ 1.71 million $ 2,125
Jan 9, 11 PM $ 0.00172
+0.85%
$ 1.72 million $ 2,020