Kibble Historical Data

KIBBLE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00177
+0.64%
$ 1.77 million $ 12,173
Dec 14, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,104
Dec 14, 2 PM $ 0.00177
+0.11%
$ 1.77 million $ 12,101
Dec 14, 1 PM $ 0.00178
+0.12%
$ 1.78 million $ 12,094
Dec 14, 12 PM $ 0.00178
+0.35%
$ 1.78 million $ 12,079
Dec 14, 11 AM $ 0.00177
-0.79%
$ 1.77 million $ 12,044
Dec 14, 10 AM $ 0.00179
-0.04%
$ 1.79 million $ 12,037
Dec 14, 9 AM $ 0.00179
-0.01%
$ 1.79 million $ 12,008
Dec 14, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 12,002
Dec 14, 7 AM $ 0.00179
-0.17%
$ 1.79 million $ 11,994
Dec 14, 5 AM $ 0.00179
+0.05%
$ 1.79 million $ 11,965
Dec 14, 3 AM $ 0.00179
+0.01%
$ 1.79 million $ 14,928
Dec 14, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 14,927
Dec 14, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 14,860
Dec 13, 11 PM $ 0.00179
-0.01%
$ 1.79 million $ 14,850
Dec 13, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 14,754
Dec 13, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 14,732
Dec 13, 7 PM $ 0.00178
-0.04%
$ 1.78 million $ 14,725
Dec 13, 6 PM $ 0.00178
+0.21%
$ 1.78 million $ 14,716
Dec 13, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 14,674
Dec 13, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 14,693
Dec 13, 3 PM $ 0.00178
+0.13%
$ 1.78 million $ 14,688
Dec 13, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 14,697
Dec 13, 1 PM $ 0.00178
+0.03%
$ 1.78 million $ 14,696
Dec 13, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 14,664
Dec 13, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,653
Dec 13, 9 AM $ 0.00178
+0.51%
$ 1.78 million $ 14,638
Dec 13, 8 AM $ 0.00177
+0.03%
$ 1.77 million $ 14,612
Dec 13, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,606
Dec 13, 4 AM $ 0.00177
-0.02%
$ 1.77 million $ 14,604
Dec 13, 3 AM $ 0.00177
+0.15%
$ 1.77 million $ 11,650
Dec 13, 2 AM $ 0.00177
+0.14%
$ 1.77 million $ 14,555
Dec 13, 1 AM $ 0.00176
-0.35%
$ 1.76 million $ 14,515
Dec 13, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 14,510
Dec 12, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 14,482
Dec 12, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 14,478
Dec 12, 9 PM $ 0.00177
-0.02%
$ 1.77 million $ 14,465
Dec 12, 8 PM $ 0.00176
+0.50%
$ 1.76 million $ 14,248
Dec 12, 7 PM $ 0.00176
-1.65%
$ 1.76 million $ 14,012
Dec 12, 4 PM $ 0.00178
-0.87%
$ 1.78 million $ 13,854
Dec 12, 3 PM $ 0.00179
-3.10%
$ 1.79 million $ 13,691
Dec 12, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 13,634
Dec 12, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 10,869
Dec 12, 7 AM $ 0.00186
-0.29%
$ 1.86 million $ 10,863
Dec 12, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 13,596
Dec 12, 2 AM $ 0.00186
+0.67%
$ 1.86 million $ 13,581
Dec 12, 1 AM $ 0.00185
-0.07%
$ 1.85 million $ 13,549
Dec 11, 10 PM $ 0.00186
+0.46%
$ 1.86 million $ 8,598
Dec 11, 9 PM $ 0.00186
+0.82%
$ 1.86 million $ 8,612
Dec 11, 8 PM $ 0.00187
+1.95%
$ 1.87 million $ 8,426