Kibble Historical Data

KIBBLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00172
+0.85%
$ 1.72 million $ 2,020
Jan 9, 10 PM $ 0.0017
-0.05%
$ 1.7 million $ 1,824
Jan 9, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,747
Jan 9, 8 PM $ 0.0017
+0.02%
$ 1.7 million $ 1,735
Jan 9, 7 PM $ 0.0017
-0.04%
$ 1.7 million $ 1,714
Jan 9, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,696
Jan 9, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,689
Jan 9, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
Jan 9, 3 PM $ 0.00171
+0.60%
$ 1.71 million $ 1,668
Jan 9, 2 PM $ 0.00169
-0.83%
$ 1.69 million $ 1,638
Jan 9, 1 PM $ 0.0017
-0.21%
$ 1.7 million $ 1,618
Jan 9, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,613
Jan 9, 11 AM $ 0.00171
+0.02%
$ 1.71 million $ 1,612
Jan 9, 10 AM $ 0.00171
+0.08%
$ 1.7 million $ 1,606
Jan 9, 9 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,600
Jan 9, 8 AM $ 0.00171
-0.07%
$ 1.71 million $ 1,594
Jan 9, 4 AM $ 0.00171
+0.05%
$ 1.71 million $ 1,583
Jan 9, 3 AM $ 0.00171
+0.06%
$ 1.71 million $ 1,565
Jan 9, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,536
Jan 9, 1 AM $ 0.00171
+0.17%
$ 1.71 million $ 1,536
Jan 9, 12 AM $ 0.00171
-0.47%
$ 1.71 million $ 1,532
Jan 8, 11 PM $ 0.00171
+0.01%
$ 1.71 million $ 1,527
Jan 8, 9 PM $ 0.00171
+0.01%
$ 1.71 million $ 1,682
Jan 8, 4 PM $ 0.0017
+0.06%
$ 1.7 million $ 1,662
Jan 8, 3 PM $ 0.0017
+0.73%
$ 1.7 million $ 1,623
Jan 8, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,607
Jan 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,596
Jan 8, 11 AM $ 0.0017
+0.73%
$ 1.7 million $ 1,594
Jan 8, 10 AM $ 0.00169
-2.08%
$ 1.69 million $ 1,591
Jan 8, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,250
Jan 8, 8 AM $ 0.00172
+0.01%
$ 1.72 million $ 1,212
Jan 8, 7 AM $ 0.00172
-0.31%
$ 1.72 million $ 1,202
Jan 8, 6 AM $ 0.00172
-1.06%
$ 1.72 million $ 1,183
Jan 8, 5 AM $ 0.00174
+0.06%
$ 1.74 million $ 1,175
Jan 8, 4 AM $ 0.00174
-0.01%
$ 1.74 million $ 1,136
Jan 8, 3 AM $ 0.00174
-0.58%
$ 1.74 million $ 1,127
Jan 8, 2 AM $ 0.00175
-0.07%
$ 1.75 million $ 1,094
Jan 8, 1 AM $ 0.00175
+0.15%
$ 1.75 million $ 1,096
Jan 8, 12 AM $ 0.00175
+0.18%
$ 1.75 million $ 1,098
Jan 7, 11 PM $ 0.00174
+0.56%
$ 1.74 million $ 1,088
Jan 7, 10 PM $ 0.00174
-0.01%
$ 1.74 million $ 1,083
Jan 7, 9 PM $ 0.00174
-0.57%
$ 1.74 million $ 1,077
Jan 7, 8 PM $ 0.00175
-0.06%
$ 1.75 million $ 1,053
Jan 7, 7 PM $ 0.00174
-0.01%
$ 1.74 million $ 1,047
Jan 7, 6 PM $ 0.00173
-1.18%
$ 1.73 million $ 1,047
Jan 7, 5 PM $ 0.00175
-0.56%
$ 1.75 million $ 1,042
Jan 7, 4 PM $ 0.00174
-0.07%
$ 1.74 million $ 1,038
Jan 7, 3 PM $ 0.00174
-0.47%
$ 1.74 million $ 1,038
Jan 7, 2 PM $ 0.00175
-0.22%
$ 1.75 million $ 1,009
Jan 7, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,263