Kibble Historical Data

KIBBLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,263
Jan 7, 12 PM $ 0.00176
+0.41%
$ 1.76 million $ 1,491
Jan 7, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,489
Jan 7, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,487
Jan 7, 9 AM $ 0.00176
-0.57%
$ 1.76 million $ 1,483
Jan 7, 7 AM $ 0.00177
+0.02%
$ 1.77 million $ 1,468
Jan 7, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 1,450
Jan 7, 5 AM $ 0.00177
+0.29%
$ 1.77 million $ 1,618
Jan 7, 4 AM $ 0.00177
-0.04%
$ 1.77 million $ 1,607
Jan 7, 3 AM $ 0.00177
-0.24%
$ 1.77 million $ 1,631
Jan 7, 2 AM $ 0.00177
-0.03%
$ 1.77 million $ 1,643
Jan 7, 1 AM $ 0.00177
-0.30%
$ 1.77 million $ 1,650
Jan 7, 12 AM $ 0.00178
-0.18%
$ 1.78 million $ 1,654
Jan 6, 11 PM $ 0.00178
+0.35%
$ 1.78 million $ 1,645
Jan 6, 10 PM $ 0.00178
+0.34%
$ 1.77 million $ 1,671
Jan 6, 9 PM $ 0.00177
+0.79%
$ 1.77 million $ 1,693
Jan 6, 8 PM $ 0.00175
+0.05%
$ 1.75 million $ 1,741
Jan 6, 7 PM $ 0.00176
-0.27%
$ 1.76 million $ 1,725
Jan 6, 6 PM $ 0.00177
-0.08%
$ 1.77 million $ 1,694
Jan 6, 5 PM $ 0.00177
-0.31%
$ 1.77 million $ 1,667
Jan 6, 4 PM $ 0.00178
+0.01%
$ 1.78 million $ 1,626
Jan 6, 3 PM $ 0.00178
-0.54%
$ 1.78 million $ 1,633
Jan 6, 2 PM $ 0.00178
+0.73%
$ 1.78 million $ 1,598
Jan 6, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,558
Jan 6, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,282
Jan 6, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,275
Jan 6, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,268
Jan 6, 5 AM $ 0.00175
-0.12%
$ 1.75 million $ 1,266
Jan 6, 4 AM $ 0.00175
+0.01%
$ 1.75 million $ 1,258
Jan 6, 2 AM $ 0.00176
+0.09%
$ 1.76 million $ 1,079
Jan 6, 1 AM $ 0.00176
-0.32%
$ 1.76 million $ 1,049
Jan 6, 12 AM $ 0.00177
+0.03%
$ 1.77 million $ 1,031
Jan 5, 10 PM $ 0.00177
+0.34%
$ 1.77 million $ 1,026
Jan 5, 9 PM $ 0.00176
+0.42%
$ 1.76 million $ 923
Jan 5, 8 PM $ 0.00175
+0.48%
$ 1.75 million $ 717
Jan 5, 7 PM $ 0.00174
+0.61%
$ 1.74 million $ 661
Jan 5, 6 PM $ 0.00173
+0.20%
$ 1.73 million $ 624
Jan 5, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 602
Jan 5, 4 PM $ 0.00173
+0.28%
$ 1.73 million $ 589
Jan 5, 3 PM $ 0.00172
+0.26%
$ 1.72 million $ 577
Jan 5, 2 PM $ 0.00172
+0.15%
$ 1.72 million $ 548
Jan 5, 1 PM $ 0.00171
+0.16%
$ 1.71 million $ 345
Jan 5, 10 AM $ 0.00171
-0.01%
$ 1.71 million $ 12
Jan 5, 9 AM $ 0.00171
-0.14%
$ 1.71 million $ 1
Jan 5, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 1
Jan 5, 7 AM $ 0.00171
+0.13%
$ 1.71 million $ 78
Jan 5, 6 AM $ 0.00171
+0.04%
$ 1.71 million $ 67
Jan 5, 5 AM $ 0.00171
-0.02%
$ 1.71 million $ 78
Jan 5, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 65
Jan 5, 2 AM $ 0.00172
+0.05%
$ 1.72 million $ 25