Kibble Historical Data

KIBBLE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00187
+1.95%
$ 1.87 million $ 8,426
Dec 11, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 13,237
Dec 11, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 13,232
Dec 11, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 13,243
Dec 11, 3 PM $ 0.00183
-0.05%
$ 1.83 million $ 13,240
Dec 11, 2 PM $ 0.00183
+0.25%
$ 1.83 million $ 13,203
Dec 11, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 13,164
Dec 11, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 13,163
Dec 11, 9 AM $ 0.00183
+0.33%
$ 1.83 million $ 13,161
Dec 11, 8 AM $ 0.00184
-0.06%
$ 1.84 million $ 13,204
Dec 11, 7 AM $ 0.00184
+0.17%
$ 1.84 million $ 13,185
Dec 11, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 13,144
Dec 11, 5 AM $ 0.00184
-0.14%
$ 1.84 million $ 13,124
Dec 11, 4 AM $ 0.00183
+1.06%
$ 1.83 million $ 13,122
Dec 11, 3 AM $ 0.00183
-0.91%
$ 1.83 million $ 13,090
Dec 11, 2 AM $ 0.00185
-1.19%
$ 1.85 million $ 13,031
Dec 11, 1 AM $ 0.00187
-0.06%
$ 1.87 million $ 12,970
Dec 11, 12 AM $ 0.00187
-2.04%
$ 1.87 million $ 12,998
Dec 10, 11 PM $ 0.00191
-0.11%
$ 1.91 million $ 12,875
Dec 10, 9 PM $ 0.00192
-0.06%
$ 1.92 million $ 12,845
Dec 10, 8 PM $ 0.00193
+0.65%
$ 1.93 million $ 12,832
Dec 10, 7 PM $ 0.00191
+0.50%
$ 1.91 million $ 12,709
Dec 10, 6 PM $ 0.0019
+0.59%
$ 1.9 million $ 12,543
Dec 10, 5 PM $ 0.00191
+0.72%
$ 1.91 million $ 12,434
Dec 10, 4 PM $ 0.0019
+0.29%
$ 1.9 million $ 12,417
Dec 10, 2 PM $ 0.00189
-0.06%
$ 1.89 million $ 12,377
Dec 10, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 5,185
Dec 10, 12 PM $ 0.00189
-0.02%
$ 1.89 million $ 5,179
Dec 10, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 9,919
Dec 10, 2 AM $ 0.00189
+0.09%
$ 1.89 million $ 9,911
Dec 10, 1 AM $ 0.00188
-0.56%
$ 1.88 million $ 9,903
Dec 10, 12 AM $ 0.00189
-0.10%
$ 1.89 million $ 9,870
Dec 9, 11 PM $ 0.0019
-0.02%
$ 1.9 million $ 12,222
Dec 9, 9 PM $ 0.00188
-1.35%
$ 1.88 million $ 12,202
Dec 9, 8 PM $ 0.00191
-0.22%
$ 1.91 million $ 12,168
Dec 9, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,145
Dec 9, 6 PM $ 0.00191
+0.92%
$ 1.91 million $ 12,129
Dec 9, 5 PM $ 0.0019
+0.63%
$ 1.9 million $ 11,867
Dec 9, 4 PM $ 0.00188
+2.05%
$ 1.88 million $ 11,690
Dec 9, 3 PM $ 0.00182
+2.97%
$ 1.82 million $ 11,016
Dec 9, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,671
Dec 9, 11 AM $ 0.00177
-0.01%
$ 1.77 million $ 10,661
Dec 9, 10 AM $ 0.00177
+0.02%
$ 1.77 million $ 10,662
Dec 9, 9 AM $ 0.00177
-0.04%
$ 1.77 million $ 10,608
Dec 9, 8 AM $ 0.00177
+0.01%
$ 1.77 million $ 10,597
Dec 9, 7 AM $ 0.00177
+0.05%
$ 1.77 million $ 8,503
Dec 9, 6 AM $ 0.00177
-0.07%
$ 1.77 million $ 8,497
Dec 9, 5 AM $ 0.00178
-0.05%
$ 1.78 million $ 8,489
Dec 9, 4 AM $ 0.00178
-0.01%
$ 1.78 million $ 10,567
Dec 9, 3 AM $ 0.00177
-0.01%
$ 1.77 million $ 10,565