Kibble Historical Data

KIBBLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00172
+0.56%
$ 1.72 million $ 32
Jan 5, 12 AM $ 0.00171
+0.62%
$ 1.71 million $ 28
Jan 4, 11 PM $ 0.0017
+0.21%
$ 1.7 million $ 39
Jan 4, 10 PM $ 0.00169
-0.23%
$ 1.69 million $ 46
Jan 4, 9 PM $ 0.00169
+0.12%
$ 1.69 million $ 59
Jan 4, 8 PM $ 0.00169
+0.30%
$ 1.69 million $ 40
Jan 4, 7 PM $ 0.00169
-0.19%
$ 1.69 million $ 43
Jan 4, 6 PM $ 0.00169
-0.21%
$ 1.69 million $ 140
Jan 4, 5 PM $ 0.0017
-0.48%
$ 1.7 million $ 157
Jan 4, 4 PM $ 0.00171
+0.01%
$ 1.71 million $ 76
Jan 4, 3 PM $ 0.00171
-0.37%
$ 1.71 million $ 36
Jan 4, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 4
Jan 4, 12 PM $ 0.00171
-0.20%
$ 1.71 million $ 9
Jan 4, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 13
Jan 4, 9 AM $ 0.00172
+0.34%
$ 1.72 million $ 26
Jan 4, 8 AM $ 0.00172
-0.11%
$ 1.72 million $ 38
Jan 4, 7 AM $ 0.00172
+0.21%
$ 1.72 million $ 32
Jan 4, 6 AM $ 0.00171
-0.19%
$ 1.71 million $ 22
Jan 4, 5 AM $ 0.00172
+0.09%
$ -- $ 50
Jan 4, 4 AM $ 0.00172
-0.04%
$ -- $ 20
Jan 4, 3 AM $ 0.00172
-0.04%
$ -- $ 26
Jan 4, 2 AM $ 0.00172
-0.08%
$ -- $ 34
Jan 4, 1 AM $ 0.00172
+0.21%
$ -- $ 84
Jan 4, 12 AM $ 0.00171
+0.60%
$ -- $ 18
Jan 3, 11 PM $ 0.0017
+0.02%
$ 1.7 million $ 50
Jan 3, 10 PM $ 0.0017
+0.30%
$ 1.7 million $ 62
Jan 3, 9 PM $ 0.0017
+0.06%
$ 1.7 million $ 57
Jan 3, 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 50
Jan 3, 7 PM $ 0.0017
+0.29%
$ 1.7 million $ 47
Jan 3, 6 PM $ 0.00169
+0.02%
$ 1.69 million $ 231
Jan 3, 5 PM $ 0.00169
+0.29%
$ 1.69 million $ 246
Jan 3, 4 PM $ 0.00169
-0.05%
$ 1.69 million $ 322
Jan 3, 3 PM $ 0.00169
+0.16%
$ 1.69 million $ 260
Jan 3, 2 PM $ 0.00169
+0.13%
$ 1.69 million $ 1,133
Jan 3, 1 PM $ 0.00169
+0.34%
$ 1.69 million $ 1,446
Jan 3, 12 PM $ 0.00168
+0.10%
$ 1.68 million $ 1,427
Jan 3, 11 AM $ 0.00168
-0.35%
$ 1.68 million $ 1,390
Jan 3, 10 AM $ 0.00169
+0.16%
$ 1.69 million $ 1,227
Jan 3, 9 AM $ 0.00168
+0.04%
$ 1.68 million $ 1,218
Jan 3, 8 AM $ 0.00168
-0.75%
$ 1.68 million $ 1,078
Jan 3, 7 AM $ 0.0017
-0.57%
$ 1.7 million $ 1,106
Jan 3, 6 AM $ 0.00171
+0.08%
$ 1.71 million $ 1,082
Jan 3, 5 AM $ 0.00171
-0.04%
$ 1.71 million $ 1,078
Jan 3, 4 AM $ 0.00171
+0.07%
$ 1.71 million $ 1,058
Jan 3, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,043
Jan 3, 2 AM $ 0.00171
-0.01%
$ 1.71 million $ 1,034
Jan 3, 1 AM $ 0.00171
+0.08%
$ 1.71 million $ 1,009
Jan 3, 12 AM $ 0.00171
-0.24%
$ 1.71 million $ 931
Jan 2, 11 PM $ 0.00171
+0.30%
$ 1.71 million $ 829
Jan 2, 10 PM $ 0.0017
+0.47%
$ 1.7 million $ 747