Kibble Historical Data

KIBBLE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00177
-0.01%
$ 1.77 million $ 10,565
Dec 9, 2 AM $ 0.00177
-0.08%
$ 1.77 million $ 10,562
Dec 9, 1 AM $ 0.00177
-0.52%
$ 1.77 million $ 10,533
Dec 9, 12 AM $ 0.00178
+0.09%
$ 1.78 million $ 10,504
Dec 8, 11 PM $ 0.00178
+0.02%
$ 1.78 million $ 10,490
Dec 8, 10 PM $ 0.00178
+0.50%
$ 1.78 million $ 10,399
Dec 8, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,195
Dec 8, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,137
Dec 8, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 10,136
Dec 8, 3 PM $ 0.00177
+0.26%
$ 1.77 million $ 10,132
Dec 8, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 10,086
Dec 8, 9 AM $ 0.00178
+1.15%
$ 1.78 million $ 8,000
Dec 8, 6 AM $ 0.00175
-0.35%
$ 1.75 million $ 9,869
Dec 8, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,829
Dec 8, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,839
Dec 8, 3 AM $ 0.00175
-0.50%
$ 1.75 million $ 9,849
Dec 8, 2 AM $ 0.00175
-0.44%
$ 1.75 million $ 9,805
Dec 8, 1 AM $ 0.00176
+0.54%
$ 1.76 million $ 9,710
Dec 8, 12 AM $ 0.00175
+1.12%
$ 1.75 million $ 9,532
Dec 7, 11 PM $ 0.00175
-0.14%
$ 1.75 million $ 7,332
Dec 7, 10 PM $ 0.00175
-1.57%
$ 1.75 million $ 9,153
Dec 7, 9 PM $ 0.00178
-0.48%
$ 1.78 million $ 9,126
Dec 7, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 9,087
Dec 7, 7 PM $ 0.00178
+0.55%
$ 1.78 million $ 9,080
Dec 7, 6 PM $ 0.00177
+0.50%
$ 1.77 million $ 8,894
Dec 7, 5 PM $ 0.00176
+1.72%
$ 1.76 million $ 8,819
Dec 7, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,623
Dec 7, 3 PM $ 0.00171
+0.44%
$ 1.71 million $ 6,617
Dec 7, 2 PM $ 0.0017
-2.21%
$ 1.7 million $ 6,516
Dec 7, 11 AM $ 0.00213
-0.03%
$ 2.13 million $ 1,818
Dec 7, 10 AM $ 0.00213
+0.28%
$ 2.13 million $ 1,568
Dec 7, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,716
Dec 7, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,705
Dec 7, 2 AM $ 0.00214
+0.01%
$ 2.14 million $ 1,689
Dec 7, 1 AM $ 0.00214
-0.05%
$ 2.14 million $ 1,683
Dec 7, 12 AM $ 0.00214
+0.13%
$ 2.14 million $ 1,654
Dec 6, 11 PM $ 0.00214
-0.32%
$ 2.14 million $ 1,571
Dec 6, 10 PM $ 0.00215
+0.11%
$ 2.15 million $ 1,560
Dec 6, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,507
Dec 6, 8 PM $ 0.00214
-0.30%
$ 2.14 million $ 1,433
Dec 6, 7 PM $ 0.00215
-0.26%
$ 2.15 million $ 1,171
Dec 6, 6 PM $ 0.00216
+0.03%
$ 2.16 million $ 1,146
Dec 6, 5 PM $ 0.00216
-0.36%
$ 2.16 million $ 1,136
Dec 6, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,091
Dec 6, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,233
Dec 6, 2 PM $ 0.00216
+0.22%
$ 2.16 million $ 1,211
Dec 6, 1 PM $ 0.00215
+0.01%
$ 2.15 million $ 1,166
Dec 6, 12 PM $ 0.00215
-0.05%
$ 2.15 million $ 1,133
Dec 6, 11 AM $ 0.00215
+0.11%
$ 2.15 million $ 1,090
Dec 6, 10 AM $ 0.00215
+0.13%
$ 2.15 million $ 1,022