Kibble Historical Data

KIBBLE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00215
+0.13%
$ 2.15 million $ 1,022
Dec 6, 9 AM $ 0.00215
+0.24%
$ 2.15 million $ 1,016
Dec 6, 8 AM $ 0.00215
+0.09%
$ 2.15 million $ 981
Dec 6, 7 AM $ 0.00215
-0.05%
$ 2.15 million $ 970
Dec 6, 6 AM $ 0.00216
+0.08%
$ 2.16 million $ 943
Dec 6, 5 AM $ 0.00215
-0.01%
$ 2.15 million $ 934
Dec 6, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 919
Dec 6, 3 AM $ 0.00216
+0.22%
$ 2.16 million $ 919
Dec 6, 2 AM $ 0.00215
+0.20%
$ 2.15 million $ 902
Dec 6, 1 AM $ 0.00215
-0.32%
$ 2.15 million $ 858
Dec 6, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 836
Dec 5, 9 PM $ 0.00216
+0.00%
$ -- $ 805
Dec 5, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 781
Dec 5, 5 PM $ 0.00216
-0.03%
$ 2.16 million $ 737
Dec 5, 4 PM $ 0.00216
-2.05%
$ 2.16 million $ 697
Dec 5, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 236
Dec 5, 2 PM $ 0.00221
-0.09%
$ 2.21 million $ 229
Dec 5, 1 PM $ 0.00221
-0.21%
$ 2.21 million $ 212
Dec 5, 12 PM $ 0.00222
-0.03%
$ 2.22 million $ 186
Dec 5, 9 AM $ 0.00222
-0.13%
$ 2.22 million $ 3,027
Dec 5, 2 AM $ 0.00222
+0.06%
$ 2.22 million $ 2,988
Dec 4, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,943
Dec 4, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,941
Dec 4, 7 PM $ 0.00222
-0.72%
$ 2.22 million $ 3,248
Dec 4, 4 PM $ 0.00224
+0.03%
$ 2.24 million $ 3,170
Dec 4, 3 PM $ 0.00224
+0.03%
$ 2.24 million $ 3,160
Dec 4, 2 PM $ 0.00224
-0.10%
$ 2.24 million $ 3,131
Dec 4, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,115
Dec 4, 12 PM $ 0.00222
+0.07%
$ 2.22 million $ 3,111
Dec 4, 1 AM $ 0.00224
+0.83%
$ 2.24 million $ 3,099
Dec 4, 12 AM $ 0.00222
+0.43%
$ 2.22 million $ 3,017
Dec 3, 11 PM $ 0.00223
+0.33%
$ 2.23 million $ 2,961
Dec 3, 10 PM $ 0.00222
+0.70%
$ 2.22 million $ 2,898
Dec 3, 9 PM $ 0.0022
+0.11%
$ 2.2 million $ 2,795
Dec 3, 8 PM $ 0.00219
+0.13%
$ 2.19 million $ 2,749
Dec 3, 7 PM $ 0.00219
+0.21%
$ 2.19 million $ 2,748
Dec 3, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 140
Dec 3, 5 PM $ 0.00218
+0.36%
$ 2.18 million $ 136
Dec 3, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 118
Dec 3, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 116
Oct 25, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,257
Oct 25, 4 AM $ 0.00345
+5.08%
$ 3.45 million $ 1,959
Oct 25, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 1,956
Oct 25, 1 AM $ 0.0033
-0.26%
$ 3.3 million $ 1,959
Oct 24, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 1,933
Oct 24, 10 PM $ 0.00332
-0.14%
$ 3.32 million $ 1,913
Oct 24, 9 PM $ 0.00336
+2.17%
$ 3.36 million $ 1,899
Oct 24, 8 PM $ 0.00331
+3.83%
$ 3.31 million $ 1,851
Oct 24, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 1,622
Oct 24, 6 PM $ 0.00316
+4.09%
$ 3.16 million $ 1,572