Kibble Historical Data

KIBBLE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 10,441
Dec 31, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,772
Dec 31, 4 AM $ 0.00163
+0.06%
$ 1.63 million $ 9,770
Dec 31, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,850
Dec 31, 2 AM $ 0.00164
+0.02%
$ 1.64 million $ 9,842
Dec 31, 1 AM $ 0.00164
+0.61%
$ 1.64 million $ 9,814
Dec 31, 12 AM $ 0.00163
-0.15%
$ 1.63 million $ 9,810
Dec 30, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,799
Dec 30, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 10,406
Dec 30, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 10,405
Dec 30, 8 PM $ 0.00163
+0.02%
$ 1.63 million $ 10,401
Dec 30, 7 PM $ 0.00163
-0.17%
$ 1.63 million $ 10,423
Dec 30, 6 PM $ 0.00164
-0.09%
$ 1.64 million $ 10,409
Dec 30, 5 PM $ 0.00164
+0.07%
$ 1.64 million $ 10,393
Dec 30, 4 PM $ 0.00165
+1.15%
$ 1.65 million $ 10,345
Dec 30, 3 PM $ 0.00163
-0.12%
$ 1.63 million $ 10,330
Dec 30, 2 PM $ 0.00164
+0.05%
$ 1.64 million $ 10,311
Dec 30, 1 PM $ 0.00163
-0.17%
$ 1.63 million $ 10,307
Dec 30, 12 PM $ 0.00163
-0.06%
$ 1.63 million $ 10,307
Dec 30, 11 AM $ 0.00164
+0.26%
$ 1.63 million $ 10,281
Dec 30, 10 AM $ 0.00163
-0.16%
$ 1.63 million $ 10,073
Dec 30, 9 AM $ 0.00163
+1.47%
$ 1.63 million $ 10,066
Dec 30, 8 AM $ 0.0016
+0.05%
$ 1.6 million $ 9,773
Dec 30, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 9,766
Dec 30, 6 AM $ 0.0016
+0.11%
$ 1.6 million $ 9,766
Dec 30, 4 AM $ 0.0016
-5.23%
$ 1.6 million $ 9,761
Dec 30, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 8,098
Dec 30, 2 AM $ 0.0017
-0.23%
$ 1.7 million $ 8,084
Dec 30, 1 AM $ 0.0017
-0.13%
$ 1.7 million $ 8,045
Dec 30, 12 AM $ 0.00171
+0.00%
$ -- $ 8,045
Dec 29, 11 PM $ 0.00171
-0.01%
$ 1.71 million $ 8,041
Dec 29, 10 PM $ 0.00171
-0.12%
$ 1.71 million $ 8,037
Dec 29, 9 PM $ 0.00171
-0.14%
$ 1.71 million $ 7,997
Dec 29, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,994
Dec 29, 7 PM $ 0.00171
-0.31%
$ 1.71 million $ 7,993
Dec 29, 6 PM $ 0.00171
-0.33%
$ 1.71 million $ 7,994
Dec 29, 5 PM $ 0.00172
-0.07%
$ 1.72 million $ 7,985
Dec 29, 4 PM $ 0.00171
-0.03%
$ 1.71 million $ 7,970
Dec 29, 3 PM $ 0.00171
-0.07%
$ 1.71 million $ 7,967
Dec 29, 2 PM $ 0.00172
+0.08%
$ 1.72 million $ 7,931
Dec 29, 1 PM $ 0.00172
+0.31%
$ 1.72 million $ 7,919
Dec 29, 12 PM $ 0.00171
-1.67%
$ 1.71 million $ 7,915
Dec 29, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,808
Dec 29, 10 AM $ 0.00173
+0.19%
$ 1.73 million $ 7,807
Dec 29, 9 AM $ 0.00173
-0.91%
$ 1.73 million $ 7,831
Dec 29, 8 AM $ 0.00174
-0.18%
$ 1.74 million $ 7,813
Dec 29, 4 AM $ 0.00174
+0.20%
$ 1.74 million $ 7,794
Dec 29, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,741
Dec 29, 2 AM $ 0.00173
+0.67%
$ 1.73 million $ 7,725
Dec 29, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 7,583