Kibble Historical Data

KIBBLE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00316
+4.09%
$ 3.16 million $ 1,572
Oct 24, 5 PM $ 0.00303
-10.06%
$ 3.03 million $ 1,396
Oct 24, 4 PM $ 0.0033
-3.79%
$ 3.3 million $ 811
Oct 24, 12 PM $ 0.00353
+1.46%
$ 3.53 million $ 685
Oct 24, 10 AM $ 0.00345
-0.33%
$ 3.45 million $ 630
Oct 24, 4 AM $ 0.0034
-1.03%
$ 3.4 million $ 524
Oct 24, 3 AM $ 0.00334
-0.82%
$ 3.34 million $ 481
Oct 24, 2 AM $ 0.00342
+2.63%
$ 3.42 million $ 470
Oct 24, 1 AM $ 0.00337
-1.27%
$ 3.37 million $ 325
Oct 23, 7 PM $ 0.0034
-0.23%
$ 3.4 million $ 268
Oct 23, 6 PM $ 0.00348
-0.82%
$ 3.48 million $ 174
Oct 23, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 88
Oct 23, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 78
Oct 23, 11 AM $ 0.00352
-1.36%
$ 3.52 million $ 47
Oct 23, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 34
Oct 23, 8 AM $ 0.00354
-1.15%
$ 3.54 million $ 31
Download