Kibble Historical Data

KIBBLE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 7,583
Dec 29, 12 AM $ 0.00172
+0.12%
$ 1.72 million $ 7,571
Dec 28, 11 PM $ 0.00172
+1.00%
$ 1.72 million $ 7,524
Dec 28, 10 PM $ 0.0017
-0.56%
$ 1.7 million $ 7,396
Dec 28, 9 PM $ 0.00171
+0.09%
$ 1.71 million $ 7,402
Dec 28, 8 PM $ 0.00171
-0.20%
$ 1.71 million $ 7,380
Dec 28, 7 PM $ 0.00171
-0.20%
$ 1.71 million $ 7,319
Dec 28, 6 PM $ 0.00172
-0.24%
$ 1.72 million $ 7,255
Dec 28, 5 PM $ 0.00172
+0.12%
$ 1.72 million $ 7,204
Dec 28, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,163
Dec 28, 3 PM $ 0.00172
+0.07%
$ 1.72 million $ 7,162
Dec 28, 2 PM $ 0.00171
+0.33%
$ 1.71 million $ 7,692
Dec 28, 12 PM $ 0.00171
+0.13%
$ 1.71 million $ 7,667
Dec 28, 11 AM $ 0.00171
-0.05%
$ 1.71 million $ 7,625
Dec 28, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,612
Dec 28, 9 AM $ 0.00171
-0.13%
$ 1.71 million $ 7,614
Dec 28, 8 AM $ 0.00172
+0.36%
$ 1.72 million $ 7,562
Dec 28, 7 AM $ 0.00171
-0.11%
$ 1.71 million $ 7,544
Dec 28, 6 AM $ 0.00171
+0.04%
$ 1.71 million $ 7,540
Dec 28, 5 AM $ 0.00171
-0.30%
$ 1.71 million $ 7,535
Dec 28, 4 AM $ 0.00172
+0.43%
$ 1.72 million $ 7,425
Dec 28, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,851
Dec 28, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,795
Dec 27, 11 PM $ 0.00171
+0.25%
$ 1.71 million $ 7,299
Dec 27, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,281
Dec 27, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,278
Dec 27, 8 PM $ 0.00171
-0.07%
$ 1.71 million $ 7,277
Dec 27, 7 PM $ 0.00171
+0.06%
$ 1.71 million $ 7,266
Dec 27, 6 PM $ 0.00171
+0.06%
$ 1.71 million $ 7,255
Dec 27, 5 PM $ 0.0017
+0.04%
$ 1.7 million $ 7,235
Dec 27, 4 PM $ 0.00171
-0.11%
$ 1.71 million $ 7,192
Dec 27, 3 PM $ 0.00171
-0.01%
$ 1.71 million $ 7,164
Dec 27, 2 PM $ 0.00171
-0.14%
$ 1.71 million $ 7,106
Dec 27, 1 PM $ 0.00171
-0.07%
$ 1.71 million $ 7,105
Dec 27, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,101
Dec 27, 11 AM $ 0.00171
+0.01%
$ 1.71 million $ 7,098
Dec 27, 10 AM $ 0.00171
-0.31%
$ 1.71 million $ 7,093
Dec 27, 9 AM $ 0.00171
-0.04%
$ 1.71 million $ 7,015
Dec 27, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,429
Dec 27, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,429
Dec 27, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,426
Dec 27, 3 AM $ 0.0017
-0.01%
$ 1.7 million $ 6,427
Dec 27, 1 AM $ 0.0017
-0.13%
$ 1.7 million $ 6,797
Dec 27, 12 AM $ 0.0017
+0.01%
$ 1.7 million $ 6,765
Dec 26, 11 PM $ 0.0017
+0.09%
$ 1.7 million $ 6,771
Dec 26, 10 PM $ 0.0017
+0.09%
$ 1.7 million $ 6,762
Dec 26, 9 PM $ 0.0017
+0.11%
$ 1.7 million $ 6,747
Dec 26, 8 PM $ 0.0017
+0.05%
$ 1.7 million $ 6,617
Dec 26, 7 PM $ 0.0017
-0.01%
$ 1.7 million $ 6,520
Dec 26, 6 PM $ 0.0017
+0.30%
$ 1.7 million $ 6,495