Kibble Historical Data

KIBBLE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0017
+0.30%
$ 1.7 million $ 6,495
Dec 26, 5 PM $ 0.00169
+0.06%
$ 1.69 million $ 6,319
Dec 26, 4 PM $ 0.00169
-0.17%
$ 1.69 million $ 6,119
Dec 26, 3 PM $ 0.00169
-1.01%
$ 1.69 million $ 6,073
Dec 26, 2 PM $ 0.00171
+0.04%
$ 1.71 million $ 5,991
Dec 26, 1 PM $ 0.00171
-0.24%
$ 1.71 million $ 5,925
Dec 26, 12 PM $ 0.00171
-0.10%
$ 1.71 million $ 5,802
Dec 26, 11 AM $ 0.00171
-0.17%
$ 1.71 million $ 5,713
Dec 26, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 5,672
Dec 26, 9 AM $ 0.00171
-0.15%
$ 1.71 million $ 5,658
Dec 26, 8 AM $ 0.00171
-0.09%
$ 1.71 million $ 5,659
Dec 26, 7 AM $ 0.00171
+0.08%
$ 1.71 million $ 5,646
Dec 26, 6 AM $ 0.00171
+0.06%
$ 1.71 million $ 5,639
Dec 26, 4 AM $ 0.00171
+0.23%
$ 1.71 million $ 5,600
Dec 26, 3 AM $ 0.0017
+0.32%
$ 1.7 million $ 5,576
Dec 26, 2 AM $ 0.00169
+0.09%
$ 1.69 million $ 5,519
Dec 26, 1 AM $ 0.00169
+0.24%
$ 1.69 million $ 5,484
Dec 26, 12 AM $ 0.00168
+0.08%
$ 1.68 million $ 5,445
Dec 25, 11 PM $ 0.00168
-0.70%
$ 1.68 million $ 5,395
Dec 25, 10 PM $ 0.00169
+0.29%
$ 1.69 million $ 5,356
Dec 25, 9 PM $ 0.00169
-0.09%
$ 1.69 million $ 5,222
Dec 25, 8 PM $ 0.00169
-0.08%
$ 1.69 million $ 5,174
Dec 25, 7 PM $ 0.00169
+0.21%
$ 1.69 million $ 5,171
Dec 25, 6 PM $ 0.00169
-0.01%
$ 1.69 million $ 5,132
Dec 25, 5 PM $ 0.00169
-0.06%
$ 1.69 million $ 5,132
Dec 25, 4 PM $ 0.00169
+0.66%
$ 1.69 million $ 5,066
Dec 25, 3 PM $ 0.00168
+0.15%
$ 1.68 million $ 5,051
Dec 25, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 5,048
Dec 25, 1 PM $ 0.00169
+0.00%
$ -- $ 4,950
Dec 25, 12 PM $ 0.00169
+0.51%
$ 1.69 million $ 4,796
Dec 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,804
Dec 25, 10 AM $ 0.00169
+0.23%
$ 1.69 million $ 4,797
Dec 25, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 4,794
Dec 25, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,942
Dec 25, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,942
Dec 25, 6 AM $ 0.00169
-0.02%
$ 1.69 million $ 4,942
Dec 25, 5 AM $ 0.00169
-0.05%
$ 1.69 million $ 4,926
Dec 25, 4 AM $ 0.00169
-0.02%
$ 1.69 million $ 4,917
Dec 25, 3 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,889
Dec 25, 2 AM $ 0.00169
+0.12%
$ 1.69 million $ 4,846
Dec 25, 1 AM $ 0.00169
+0.05%
$ 1.69 million $ 4,814
Dec 25, 12 AM $ 0.00169
-0.19%
$ 1.69 million $ 4,788
Dec 24, 11 PM $ 0.0017
-0.07%
$ 1.7 million $ 4,785
Dec 24, 10 PM $ 0.0017
+0.10%
$ 1.7 million $ 4,782
Dec 24, 9 PM $ 0.00169
-0.01%
$ 1.69 million $ 4,602
Dec 24, 8 PM $ 0.00169
+0.11%
$ 1.69 million $ 4,595
Dec 24, 7 PM $ 0.00169
+0.24%
$ 1.69 million $ 4,568
Dec 24, 6 PM $ 0.00169
-0.10%
$ 1.69 million $ 4,585
Dec 24, 5 PM $ 0.00169
+0.33%
$ 1.69 million $ 4,516
Dec 24, 4 PM $ 0.00168
+0.16%
$ 1.68 million $ 4,467