Kibble Historical Data

KIBBLE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00168
+0.19%
$ 1.68 million $ 4,428
Dec 24, 2 PM $ 0.00168
-0.36%
$ 1.68 million $ 4,404
Dec 24, 1 PM $ 0.00168
-0.38%
$ 1.68 million $ 4,399
Dec 24, 12 PM $ 0.00169
+0.06%
$ 1.69 million $ 4,326
Dec 24, 11 AM $ 0.00169
-0.03%
$ 1.69 million $ 4,217
Dec 24, 10 AM $ 0.00169
+0.02%
$ 1.69 million $ 4,196
Dec 24, 9 AM $ 0.00169
-0.63%
$ 1.69 million $ 4,181
Dec 24, 8 AM $ 0.0017
-0.03%
$ 1.7 million $ 4,156
Dec 24, 7 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,152
Dec 24, 5 AM $ 0.00169
+0.15%
$ 1.69 million $ 4,233
Dec 24, 4 AM $ 0.00169
-0.06%
$ 1.69 million $ 4,145
Dec 24, 2 AM $ 0.00169
-0.49%
$ 1.69 million $ 4,103
Dec 24, 1 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,092
Dec 24, 12 AM $ 0.0017
-0.08%
$ 1.7 million $ 3,996
Dec 23, 11 PM $ 0.0017
-0.14%
$ 1.7 million $ 3,961
Dec 23, 10 PM $ 0.0017
+0.76%
$ 1.7 million $ 3,954
Dec 23, 9 PM $ 0.00169
-0.14%
$ 1.69 million $ 3,737
Dec 23, 8 PM $ 0.00169
+0.52%
$ 1.69 million $ 3,727
Dec 23, 7 PM $ 0.00169
-0.11%
$ 1.69 million $ 3,697
Dec 23, 6 PM $ 0.00169
-0.19%
$ 1.69 million $ 3,681
Dec 23, 5 PM $ 0.00169
-0.59%
$ 1.69 million $ 3,575
Dec 23, 3 PM $ 0.00169
-0.11%
$ 1.69 million $ 3,552
Dec 23, 2 PM $ 0.00169
+0.09%
$ 1.69 million $ 3,539
Dec 23, 1 PM $ 0.00169
+0.29%
$ 1.69 million $ 3,529
Dec 23, 12 PM $ 0.00168
+0.50%
$ 1.68 million $ 3,192
Dec 23, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,163
Dec 23, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,129
Dec 23, 9 AM $ 0.00167
+0.01%
$ 1.67 million $ 3,129
Dec 23, 7 AM $ 0.00168
-0.05%
$ 1.68 million $ 3,119
Dec 23, 6 AM $ 0.00168
-0.35%
$ 1.68 million $ 3,117
Dec 23, 5 AM $ 0.00168
+0.61%
$ 1.68 million $ 3,029
Dec 23, 4 AM $ 0.00167
-1.14%
$ 1.67 million $ 2,950
Dec 23, 3 AM $ 0.00169
+0.97%
$ 1.69 million $ 2,924
Dec 23, 2 AM $ 0.00168
-1.44%
$ 1.68 million $ 2,822
Dec 23, 1 AM $ 0.0017
-0.20%
$ 1.7 million $ 2,789
Dec 23, 12 AM $ 0.00171
+0.24%
$ 1.71 million $ 2,766
Dec 22, 11 PM $ 0.0017
-0.07%
$ 1.7 million $ 2,741
Dec 22, 10 PM $ 0.0017
+0.05%
$ 1.7 million $ 2,725
Dec 22, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,688
Dec 22, 8 PM $ 0.0017
-0.32%
$ 1.7 million $ 2,630
Dec 22, 7 PM $ 0.00171
-0.69%
$ 1.71 million $ 2,526
Dec 22, 6 PM $ 0.00172
+0.27%
$ 1.72 million $ 2,432
Dec 22, 5 PM $ 0.00172
-0.28%
$ 1.72 million $ 2,416
Dec 22, 4 PM $ 0.00173
-0.07%
$ 1.73 million $ 2,380
Dec 22, 3 PM $ 0.00172
-0.26%
$ 1.72 million $ 2,353
Dec 22, 2 PM $ 0.00172
-0.29%
$ 1.72 million $ 2,350
Dec 22, 1 PM $ 0.00173
+0.41%
$ 1.73 million $ 2,311
Dec 22, 12 PM $ 0.00173
+0.11%
$ 1.73 million $ 2,291
Dec 22, 11 AM $ 0.00173
-0.52%
$ 1.73 million $ 2,271
Dec 22, 10 AM $ 0.00172
-0.56%
$ 1.72 million $ 2,269