Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.00105
-1.01%
$1.05 million $1,035
Mar 18, 2026 $0.00106
-4.69%
$1.06 million $853
Mar 17, 2026 $0.00111
-0.56%
$1.11 million $769
Mar 16, 2026 $0.00112
+4.62%
$1.12 million $77
Mar 15, 2026 $0.00107
-0.49%
$1.07 million $564
Mar 14, 2026 $0.00108
+0.03%
$1.08 million $567
Mar 13, 2026 $0.00108
-1.61%
$1.08 million $373
Mar 12, 2026 $0.0011
-1.28%
$1.1 million $41
Mar 11, 2026 $0.00112
+1.22%
$1.12 million $64
Mar 10, 2026 $0.00108
-2.88%
$1.08 million $1,114
Mar 9, 2026 $0.0011
+2.28%
$1.1 million $798
Mar 8, 2026 $0.00108
-1.23%
$1.08 million $564
Mar 7, 2026 $0.00109
-1.47%
$1.09 million $806
Mar 6, 2026 $0.00111
-3.51%
$1.11 million $362
Mar 5, 2026 $0.00115
-2.35%
$1.15 million $334
Mar 4, 2026 $0.00118
+8.73%
$1.18 million $617
Mar 3, 2026 $0.0011
-2.15%
$1.1 million $260
Mar 2, 2026 $0.00113
+4.38%
$1.13 million $521
Mar 1, 2026 $0.00108
-1.21%
$1.08 million $1,909
Feb 28, 2026 $0.00108
+3.53%
$1.08 million $875
Feb 27, 2026 $0.00108
-1.15%
$-- $430
Feb 26, 2026 $0.00112
-1.28%
$-- $0
Feb 25, 2026 $0.00113
+7.96%
$1.13 million $772
Feb 24, 2026 $0.00105
-1.11%
$1.05 million $1,258
Feb 23, 2026 $0.00106
-2.05%
$1.06 million $616
Feb 22, 2026 $0.00109
-1.50%
$1.09 million $547
Feb 21, 2026 $0.0011
-0.69%
$1.1 million $314
Feb 20, 2026 $0.00111
+2.22%
$1.11 million $829
Feb 19, 2026 $0.00109
-0.58%
$-- $328
Feb 18, 2026 $0.0011
-0.25%
$1.1 million $209
Feb 17, 2026 $0.00111
-0.17%
$1.11 million $73
Feb 16, 2026 $0.00111
+1.16%
$1.11 million $254
Feb 15, 2026 $0.0011
-6.26%
$1.1 million $918
Feb 14, 2026 $0.00117
+4.13%
$1.17 million $3,377
Feb 13, 2026 $0.00112
+4.15%
$1.12 million $517
Feb 12, 2026 $0.00107
-1.35%
$1.07 million $258
Feb 11, 2026 $0.00109
-2.62%
$1.09 million $358
Feb 10, 2026 $0.00111
-4.24%
$1.11 million $795
Feb 9, 2026 $0.00116
+0.79%
$1.16 million $614
Feb 8, 2026 $0.00115
+1.38%
$1.15 million $1,332
Feb 7, 2026 $0.00114
+0.50%
$1.14 million $1,139
Feb 6, 2026 $0.00115
+9.51%
$1.15 million $1,498
Feb 5, 2026 $0.00105
-12.31%
$1.05 million $1,360
Feb 4, 2026 $0.0012
-4.08%
$1.2 million $1,033
Feb 3, 2026 $0.00125
-2.50%
$1.25 million $1,764
Feb 2, 2026 $0.00129
+2.08%
$-- $1,439
Feb 1, 2026 $0.00127
-5.05%
$1.27 million $1,500
Jan 31, 2026 $0.00134
-9.13%
$1.34 million $2,132
Jan 30, 2026 $0.00147
-1.76%
$-- $2,085
Jan 29, 2026 $0.00159
-0.96%
$-- $380