Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00419
-4.53%
$ 4.19 million $ 0
Jun 13, 2025 $ 0.00438
-0.34%
$ 4.38 million $ 0.1
Jun 12, 2025 $ 0.0044
-3.10%
$ 4.4 million $ 0
Jun 11, 2025 $ 0.00472
-3.95%
$ -- $ 0.1
Jun 10, 2025 $ 0.00489
+7.55%
$ 4.89 million $ 0
Jun 9, 2025 $ 0.0045
+6.45%
$ 4.5 million $ 0.1
Jun 8, 2025 $ 0.00422
-2.84%
$ 4.22 million $ 0.1
Jun 7, 2025 $ 0.00436
-2.72%
$ 4.36 million $ 0
Jun 6, 2025 $ 0.00448
+3.69%
$ 4.48 million $ 0
Jun 5, 2025 $ 0.00434
-6.88%
$ 4.34 million $ 0
Jun 4, 2025 $ 0.00463
-1.94%
$ 4.63 million $ 0
Jun 3, 2025 $ 0.00473
-0.67%
$ 4.73 million $ 0
Jun 2, 2025 $ 0.00474
+1.83%
$ 4.74 million $ 0
Jun 1, 2025 $ 0.00467
+0.30%
$ 4.67 million $ 0
May 31, 2025 $ 0.00467
-11.32%
$ 4.67 million $ 0
May 30, 2025 $ 0.0054
-2.07%
$ 5.4 million $ 0.1
May 29, 2025 $ 0.00554
-4.19%
$ 5.54 million $ 0.1
May 28, 2025 $ 0.00578
+0.17%
$ 5.78 million $ 48
May 27, 2025 $ 0.00578
+0.88%
$ 5.78 million $ 327
May 26, 2025 $ 0.00572
-0.03%
$ 5.72 million $ 184
May 25, 2025 $ 0.0057
+1.32%
$ 5.7 million $ 122
May 24, 2025 $ 0.0056
-0.19%
$ 5.6 million $ 5
May 23, 2025 $ 0.00563
-4.17%
$ 5.63 million $ 0
May 22, 2025 $ 0.00584
+17.25%
$ 5.84 million $ 5
May 21, 2025 $ 0.0049
-3.70%
$ 4.9 million $ 0
May 20, 2025 $ 0.00509
+0.45%
$ 5.09 million $ 0
May 19, 2025 $ 0.00503
-0.65%
$ 5.03 million $ 0.1
May 18, 2025 $ 0.00504
-0.75%
$ 5.04 million $ 0
May 17, 2025 $ 0.00506
-1.24%
$ 5.06 million $ 0
May 14, 2025 $ 0.00517
-2.76%
$ -- $ 0
May 13, 2025 $ 0.00529
+7.39%
$ 5.29 million $ 0
May 12, 2025 $ 0.00516
-0.55%
$ -- $ 0.1
May 11, 2025 $ 0.00517
+1.13%
$ 5.17 million $ 0.1
May 9, 2025 $ 0.00485
+4.73%
$ -- $ 0
May 8, 2025 $ 0.00463
+19.10%
$ 4.63 million $ 0
May 7, 2025 $ 0.00388
-1.21%
$ 3.88 million $ 0
May 4, 2025 $ 0.0039
-0.44%
$ 3.9 million $ 0
May 2, 2025 $ 0.00393
-0.26%
$ 3.93 million $ 0
May 1, 2025 $ 0.00393
+2.66%
$ 3.93 million $ 0
Apr 30, 2025 $ 0.00383
-0.10%
$ 3.83 million $ 0
Apr 29, 2025 $ 0.00386
+0.27%
$ -- $ 0
Apr 28, 2025 $ 0.00381
+0.38%
$ -- $ 0
Apr 27, 2025 $ 0.0038
-2.31%
$ 3.8 million $ 0
Apr 26, 2025 $ 0.00389
+1.44%
$ 3.89 million $ 0
Apr 25, 2025 $ 0.00383
+0.32%
$ 3.83 million $ 0
Apr 24, 2025 $ 0.0038
+0.19%
$ 3.8 million $ 0
Apr 21, 2025 $ 0.00363
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.00382
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.00372
+0.49%
$ -- $ 1,729
Apr 7, 2025 $ 0.00371
-2.52%
$ 3.71 million $ 4,133