Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.000707
-0.85%
$ 706,886 $ 1,597
Aug 2, 2 PM $ 0.000712
-0.16%
$ 712,470 $ 1,578
Aug 2, 1 PM $ 0.000713
-0.31%
$ 712,504 $ 1,577
Aug 2, 11 AM $ 0.000707
-1.07%
$ 706,566 $ 1,794
Aug 2, 9 AM $ 0.00071
+0.16%
$ 710,210 $ 1,698
Aug 2, 8 AM $ 0.000709
+0.03%
$ 709,353 $ 1,641
Aug 2, 6 AM $ 0.000712
-0.03%
$ 712,026 $ 1,750
Aug 2, 5 AM $ 0.00071
-0.44%
$ 710,256 $ 1,736
Aug 2, 4 AM $ 0.000713
-0.36%
$ 713,155 $ 1,723
Aug 2, 2 AM $ 0.00071
+0.22%
$ 710,148 $ 1,697
Aug 2, 1 AM $ 0.000708
+0.50%
$ 708,088 $ 1,368
Aug 2, 12 AM $ 0.000705
-0.69%
$ 704,510 $ 1,391
Aug 1, 11 PM $ 0.000711
+0.57%
$ 711,264 $ 1,386
Aug 1, 10 PM $ 0.000707
+0.15%
$ 706,725 $ 1,350
Aug 1, 9 PM $ 0.000706
-0.25%
$ 705,593 $ 1,243
Aug 1, 8 PM $ 0.000707
+0.33%
$ 707,065 $ 1,186
Aug 1, 6 PM $ 0.000702
-0.18%
$ 702,026 $ 1,175
Aug 1, 5 PM $ 0.000705
-0.37%
$ 704,848 $ 663
Aug 1, 4 PM $ 0.000708
+0.21%
$ 707,880 $ 605
Aug 1, 3 PM $ 0.000709
-0.82%
$ 708,969 $ 588
Aug 1, 2 PM $ 0.000712
-0.10%
$ 711,993 $ 889
Aug 1, 1 PM $ 0.000714
+0.00%
$ 714,032 $ 906
Aug 1, 12 PM $ 0.000713
+0.27%
$ 712,720 $ 904
Aug 1, 11 AM $ 0.000706
-0.03%
$ 705,899 $ 886
Aug 1, 10 AM $ 0.000705
+0.08%
$ 704,910 $ 865
Aug 1, 9 AM $ 0.000707
+0.00%
$ 707,163 $ 1,052
Aug 1, 8 AM $ 0.000707
+0.21%
$ 707,194 $ 1,049
Aug 1, 7 AM $ 0.000703
-0.02%
$ 702,899 $ 996
Aug 1, 6 AM $ 0.000705
-0.53%
$ 704,900 $ 994
Aug 1, 5 AM $ 0.000705
+0.00%
$ 705,484 $ 954
Aug 1, 4 AM $ 0.000707
-0.29%
$ 706,510 $ 990
Aug 1, 2 AM $ 0.000707
+0.00%
$ 706,814 $ 1,017
Aug 1, 1 AM $ 0.000705
-0.03%
$ 705,448 $ 1,015
Aug 1, 12 AM $ 0.000709
+0.00%
$ 708,544 $ 964
Jul 31, 11 PM $ 0.000707
+0.00%
$ 707,360 $ 997
Jul 31, 9 PM $ 0.000706
-0.05%
$ 706,138 $ 1,023
Jul 31, 7 PM $ 0.000709
+0.00%
$ 709,226 $ 1,095
Jul 31, 5 PM $ 0.000712
+0.02%
$ 712,112 $ 1,077
Jul 31, 2 PM $ 0.00071
+0.32%
$ 710,414 $ 1,007
Jul 31, 1 PM $ 0.000708
+0.02%
$ 708,207 $ 818
Jul 31, 12 PM $ 0.000708
-0.05%
$ 708,171 $ 790
Jul 31, 11 AM $ 0.000709
+0.47%
$ 709,052 $ 133
Jul 31, 10 AM $ 0.000708
-0.01%
$ 708,307 $ 774
Jul 31, 9 AM $ 0.000708
-1.09%
$ 708,318 $ 759
Jul 31, 7 AM $ 0.000709
-0.17%
$ 708,598 $ 710
Jul 31, 6 AM $ 0.000717
-0.06%
$ 717,194 $ 3
Jul 31, 5 AM $ 0.000709
+0.00%
$ 709,049 $ 110
Jul 31, 4 AM $ 0.000709
+0.00%
$ 709,037 $ 110
Jul 31, 3 AM $ 0.00071
+0.00%
$ 710,352 $ 525
Jul 31, 2 AM $ 0.00071
-0.01%
$ 710,377 $ 513