Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00103
+0.24%
$ 1.03 million $ 374
Mar 29, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 283
Mar 29, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 280
Mar 29, 5 AM $ 0.00102
-0.62%
$ 1.02 million $ 353
Mar 29, 3 AM $ 0.00102
-0.13%
$ 1.02 million $ 348
Mar 29, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 361
Mar 29, 12 AM $ 0.00102
+0.06%
$ 1.02 million $ 339
Mar 28, 11 PM $ 0.00102
-0.12%
$ 1.02 million $ 266
Mar 28, 10 PM $ 0.00102
-0.39%
$ 1.02 million $ 258
Mar 28, 9 PM $ 0.00102
-0.38%
$ 1.02 million $ 259
Mar 28, 5 PM $ 0.00102
-0.03%
$ 1.02 million $ 337
Mar 28, 4 PM $ 0.00102
-0.14%
$ 1.02 million $ 327
Mar 28, 3 PM $ 0.00102
-0.77%
$ 1.02 million $ 337
Mar 28, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 341
Mar 28, 1 PM $ 0.00102
+0.41%
$ 1.02 million $ 351
Mar 28, 12 PM $ 0.00101
+0.12%
$ 1.01 million $ 344
Mar 28, 11 AM $ 0.00102
-0.17%
$ 1.02 million $ 344
Mar 28, 10 AM $ 0.00102
-0.14%
$ 1.02 million $ 332
Mar 28, 9 AM $ 0.00103
-0.15%
$ 1.03 million $ 332
Mar 28, 8 AM $ 0.00103
-0.07%
$ 1.03 million $ 351
Mar 28, 6 AM $ 0.00103
+0.04%
$ 1.03 million $ 378
Mar 28, 5 AM $ 0.00102
+0.61%
$ 1.02 million $ 382
Mar 28, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 448
Mar 28, 3 AM $ 0.00102
+0.15%
$ 1.02 million $ 441
Mar 28, 2 AM $ 0.00102
-0.22%
$ 1.02 million $ 534
Mar 28, 1 AM $ 0.00102
+0.08%
$ 1.02 million $ 539
Mar 28, 12 AM $ 0.00102
-0.06%
$ 1.02 million $ 532
Mar 27, 11 PM $ 0.00102
+0.51%
$ 1.02 million $ 522
Mar 27, 10 PM $ 0.00102
-0.78%
$ 1.02 million $ 447
Mar 27, 9 PM $ 0.00103
-0.33%
$ 1.03 million $ 414
Mar 27, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 407
Mar 27, 7 PM $ 0.00103
+0.45%
$ 1.03 million $ 478
Mar 27, 6 PM $ 0.00102
-0.59%
$ 1.02 million $ 474
Mar 27, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 494
Mar 27, 4 PM $ 0.00104
+1.14%
$ 1.04 million $ 555
Mar 27, 3 PM $ 0.00103
-0.09%
$ 1.03 million $ 525
Mar 27, 2 PM $ 0.00103
-0.03%
$ 1.03 million $ 502
Mar 27, 1 PM $ 0.00103
-0.13%
$ 1.03 million $ 530
Mar 27, 12 PM $ 0.00103
+0.51%
$ 1.03 million $ 537
Mar 27, 11 AM $ 0.00103
+0.80%
$ 1.03 million $ 523
Mar 27, 10 AM $ 0.00103
-0.32%
$ 1.03 million $ 506
Mar 27, 9 AM $ 0.00103
+0.10%
$ 1.03 million $ 485
Mar 27, 8 AM $ 0.00105
+0.01%
$ 1.05 million $ 493
Mar 27, 7 AM $ 0.00104
-0.03%
$ 1.04 million $ 479
Mar 27, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 515
Mar 27, 5 AM $ 0.00103
+0.07%
$ 1.03 million $ 512
Mar 27, 4 AM $ 0.00102
-0.94%
$ 1.02 million $ 506
Mar 27, 3 AM $ 0.00103
+0.93%
$ 1.03 million $ 522
Mar 27, 2 AM $ 0.00103
-0.11%
$ 1.03 million $ 502
Mar 27, 1 AM $ 0.00105
+0.22%
$ 1.05 million $ 503