Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000901
-0.13%
$ 901,303 $ 1,192
May 18, 4 AM $ 0.0009
+0.74%
$ 899,881 $ 1,196
May 18, 3 AM $ 0.0009
-0.06%
$ 899,581 $ 1,096
May 18, 2 AM $ 0.0009
+0.07%
$ 900,098 $ 1,123
May 18, 12 AM $ 0.000896
-0.50%
$ 895,550 $ 1,108
May 17, 11 PM $ 0.0009
-0.86%
$ 900,413 $ 1,049
May 17, 10 PM $ 0.000908
-0.13%
$ 908,176 $ 533
May 17, 9 PM $ 0.000909
+0.16%
$ 909,396 $ 498
May 17, 8 PM $ 0.000908
+0.63%
$ 907,788 $ 473
May 17, 7 PM $ 0.000903
+0.00%
$ 903,498 $ 466
May 17, 6 PM $ 0.000906
+0.09%
$ 905,660 $ 448
May 17, 5 PM $ 0.000902
-0.09%
$ 902,357 $ 444
May 17, 4 PM $ 0.000903
+0.64%
$ 903,412 $ 441
May 17, 3 PM $ 0.000897
+0.00%
$ 897,355 $ 720
May 17, 2 PM $ 0.0009
-0.29%
$ 900,058 $ 718
May 17, 1 PM $ 0.000901
+0.00%
$ 901,397 $ 734
May 17, 12 PM $ 0.000901
+0.15%
$ 901,001 $ 938
May 17, 11 AM $ 0.000904
+0.00%
$ 903,668 $ 949
May 17, 10 AM $ 0.000904
+0.36%
$ 903,664 $ 950
May 17, 9 AM $ 0.000901
+0.00%
$ 901,093 $ 1,024
May 17, 8 AM $ 0.000901
-0.04%
$ 901,014 $ 950
May 17, 7 AM $ 0.000908
+0.16%
$ 908,289 $ 944
May 17, 6 AM $ 0.000908
+0.00%
$ 908,319 $ 1,154
May 17, 5 AM $ 0.000911
+0.00%
$ 910,717 $ 1,131
May 17, 4 AM $ 0.000911
+0.00%
$ 910,737 $ 1,117
May 17, 3 AM $ 0.000905
+0.00%
$ 905,075 $ 1,123
May 17, 2 AM $ 0.000905
+0.00%
$ 904,816 $ 1,118
May 17, 1 AM $ 0.000905
-0.14%
$ 904,855 $ 1,124
May 17, 12 AM $ 0.000906
-0.22%
$ 906,128 $ 1,069
May 16, 11 PM $ 0.000909
+0.03%
$ 908,503 $ 1,045
May 16, 9 PM $ 0.000909
-0.07%
$ 908,510 $ 1,030
May 16, 7 PM $ 0.000908
+0.11%
$ 908,395 $ 1,027
May 16, 6 PM $ 0.000908
+0.26%
$ 908,013 $ 1,020
May 16, 5 PM $ 0.000904
-0.20%
$ 904,359 $ 1,045
May 16, 4 PM $ 0.000905
+0.08%
$ 904,609 $ 1,035
May 16, 3 PM $ 0.000907
-0.09%
$ 907,418 $ 962
May 16, 2 PM $ 0.000907
+0.04%
$ 906,633 $ 957
May 16, 1 PM $ 0.000904
+0.13%
$ 904,126 $ 1,116
May 16, 12 PM $ 0.000903
-0.65%
$ 902,723 $ 955
May 16, 10 AM $ 0.000904
-0.07%
$ 904,045 $ 779
May 16, 9 AM $ 0.000905
-0.34%
$ 904,769 $ 601
May 16, 8 AM $ 0.000908
-1.48%
$ 907,713 $ 584
May 16, 7 AM $ 0.000906
-0.71%
$ 906,457 $ 538
May 16, 6 AM $ 0.000913
+0.07%
$ 913,102 $ 376
May 16, 5 AM $ 0.000915
+0.00%
$ 915,039 $ 517
May 16, 4 AM $ 0.000914
+0.00%
$ 914,402 $ 515
May 16, 2 AM $ 0.000924
+0.00%
$ 923,709 $ 690
May 16, 1 AM $ 0.00092
+0.61%
$ 920,408 $ 688
May 16, 12 AM $ 0.000914
+0.00%
$ 914,027 $ 683
May 15, 9 PM $ 0.00092
+0.00%
$ 919,826 $ 777