Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.0014
+0.00%
$1.4 million $397
Sep 23, 11 AM $0.0014
-0.27%
$1.4 million $381
Sep 23, 8 AM $0.0014
-0.03%
$1.4 million $339
Sep 23, 7 AM $0.0014
-0.22%
$1.4 million $292
Sep 23, 6 AM $0.00141
+0.00%
$1.41 million $174
Sep 23, 4 AM $0.00142
+0.04%
$1.42 million $207
Sep 23, 3 AM $0.00142
+0.06%
$1.42 million $173
Sep 22, 11 PM $0.00141
+0.12%
$1.41 million $326
Sep 22, 9 PM $0.00141
+0.00%
$1.41 million $298
Sep 22, 7 PM $0.00141
+0.00%
$1.41 million $1,253
Sep 22, 4 PM $0.00141
+0.00%
$1.41 million $1,319
Sep 22, 3 PM $0.00141
+0.76%
$1.41 million $1,315
Sep 22, 2 PM $0.0014
+0.07%
$1.4 million $1,445
Sep 22, 1 PM $0.00141
+0.45%
$1.41 million $1,380
Sep 22, 12 PM $0.0014
+0.00%
$1.4 million $1,393
Sep 22, 10 AM $0.00141
+0.00%
$1.41 million $1,664
Sep 22, 6 AM $0.00141
+0.00%
$1.41 million $2,878
Sep 22, 5 AM $0.00139
+0.02%
$1.39 million $2,877
Sep 22, 3 AM $0.0014
+0.06%
$1.4 million $3,128
Sep 22, 1 AM $0.0014
-0.10%
$1.4 million $4,354
Sep 22, 12 AM $0.00141
-0.08%
$1.41 million $4,470
Sep 21, 11 PM $0.00141
-0.25%
$1.41 million $4,992
Sep 21, 10 PM $0.00141
-0.10%
$1.41 million $5,002
Sep 21, 9 PM $0.00142
+0.03%
$1.42 million $4,599
Sep 21, 8 PM $0.00142
+0.44%
$1.42 million $4,649
Sep 21, 7 PM $0.00142
-0.27%
$1.42 million $4,430
Sep 21, 5 PM $0.00141
-0.60%
$1.41 million $4,888
Sep 21, 4 PM $0.00141
-0.07%
$1.41 million $3,925
Sep 21, 3 PM $0.00141
+0.24%
$1.41 million $4,134
Sep 21, 2 PM $0.00141
+0.52%
$1.41 million $3,786
Sep 21, 1 PM $0.00141
+0.00%
$1.41 million $5,052
Sep 21, 12 PM $0.00142
+0.00%
$1.42 million $5,000
Sep 21, 11 AM $0.0014
+0.25%
$1.4 million $4,996
Sep 21, 10 AM $0.00139
-0.09%
$1.39 million $4,037
Sep 21, 9 AM $0.00139
-0.06%
$1.39 million $3,975
Sep 21, 8 AM $0.00139
+0.49%
$1.39 million $4,314
Sep 21, 7 AM $0.00138
+0.38%
$1.38 million $3,297
Sep 21, 4 AM $0.00138
-0.28%
$1.38 million $2,724
Sep 21, 3 AM $0.00138
+0.00%
$-- $2,994
Sep 21, 2 AM $0.00138
+0.00%
$-- $3,016
Sep 21, 1 AM $0.00138
-0.53%
$1.38 million $2,945
Sep 21, 12 AM $0.00139
+0.47%
$1.39 million $2,711
Sep 20, 11 PM $0.00138
+0.22%
$1.38 million $2,499
Sep 20, 10 PM $0.00138
+0.04%
$1.38 million $2,428
Sep 20, 9 PM $0.00138
-0.13%
$1.38 million $2,261
Sep 20, 8 PM $0.00138
+0.18%
$1.38 million $2,213
Sep 20, 7 PM $0.00138
+0.21%
$1.38 million $2,206
Sep 20, 6 PM $0.00136
-0.60%
$1.36 million $2,034
Sep 20, 5 PM $0.00139
-0.14%
$1.39 million $2,028
Sep 20, 4 PM $0.00139
+0.47%
$1.39 million $1,944