Kibble Historical Data

KIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00479
-16.72%
$ 4.79 million $ 15,321
Dec 29, 2024 $ 0.00569
-8.71%
$ 5.69 million $ 1,828
Dec 28, 2024 $ 0.00615
+34.92%
$ 6.15 million $ 16,035
Dec 27, 2024 $ 0.00442
-5.15%
$ 4.42 million $ 1,463
Dec 26, 2024 $ 0.00466
-8.83%
$ 4.66 million $ 1,071
Dec 25, 2024 $ 0.00502
-1.56%
$ 5.02 million $ 4,562
Dec 24, 2024 $ 0.00505
-3.47%
$ 5.05 million $ 3,959
Dec 23, 2024 $ 0.00523
-19.37%
$ 5.23 million $ 9,174
Dec 22, 2024 $ 0.00646
+37.88%
$ 6.46 million $ 11,546
Dec 21, 2024 $ 0.00466
-3.70%
$ 4.66 million $ 3,946
Dec 20, 2024 $ 0.00473
-0.56%
$ 4.73 million $ 3,442
Dec 19, 2024 $ 0.00487
-3.43%
$ 4.87 million $ 1,321
Dec 18, 2024 $ 0.00495
-6.86%
$ 4.95 million $ 2,190
Dec 17, 2024 $ 0.00536
-1.72%
$ 5.36 million $ 2,125
Dec 16, 2024 $ 0.00547
-5.61%
$ 5.47 million $ 5,217
Dec 15, 2024 $ 0.00576
+10.17%
$ 5.76 million $ 6,779
Dec 14, 2024 $ 0.00522
-2.37%
$ 5.22 million $ 2,531
Dec 13, 2024 $ 0.0053
-7.22%
$ 5.3 million $ 4,972
Dec 12, 2024 $ 0.00559
+3.15%
$ 5.59 million $ 3,228
Dec 11, 2024 $ 0.00542
+6.15%
$ 5.42 million $ 731
Dec 10, 2024 $ 0.00514
-0.81%
$ 5.14 million $ 2,002
Dec 9, 2024 $ 0.00518
-8.59%
$ 5.18 million $ 7,100
Dec 8, 2024 $ 0.00569
+6.76%
$ 5.69 million $ 7,463
Dec 7, 2024 $ 0.00548
+0.19%
$ 5.48 million $ 7,267
Dec 6, 2024 $ 0.0056
+6.87%
$ 5.6 million $ 1,813
Dec 5, 2024 $ 0.00537
-0.23%
$ 5.37 million $ 10,737
Dec 4, 2024 $ 0.00462
+0.00%
$ -- $ 1,814
Dec 3, 2024 $ 0.00465
-9.18%
$ 4.62 million $ 8,666
Dec 2, 2024 $ 0.00521
-4.64%
$ 5.24 million $ 2,352
Dec 1, 2024 $ 0.00538
-3.63%
$ 5.38 million $ 2,084
Nov 30, 2024 $ 0.00553
-2.11%
$ 5.53 million $ 3,829
Nov 29, 2024 $ 0.00555
-1.29%
$ 5.55 million $ 1,680
Nov 28, 2024 $ 0.00585
-2.64%
$ 5.79 million $ 3,715
Nov 27, 2024 $ 0.00601
+18.61%
$ 6.01 million $ 6,885
Nov 26, 2024 $ 0.00507
-4.64%
$ 5.07 million $ 576
Nov 25, 2024 $ 0.00544
-7.92%
$ 5.44 million $ 8,907
Nov 24, 2024 $ 0.00591
-6.29%
$ 5.95 million $ 2,425
Nov 23, 2024 $ 0.00628
+1.49%
$ 6.28 million $ 1,391
Nov 22, 2024 $ 0.00619
-1.53%
$ 6.17 million $ 3,933
Nov 21, 2024 $ 0.00627
+14.25%
$ 6.27 million $ 10,932
Nov 20, 2024 $ 0.00545
-17.44%
$ 5.42 million $ 29,212
Nov 19, 2024 $ 0.00716
+79.43%
$ 5.98 million $ 24,211
Nov 18, 2024 $ 0.00401
-1.54%
$ 4.01 million $ 1,388
Nov 17, 2024 $ 0.00407
-0.38%
$ 4.07 million $ 5,278
Nov 16, 2024 $ 0.00404
+2.55%
$ 4.04 million $ 4,475
Nov 15, 2024 $ 0.00392
-6.79%
$ 3.92 million $ 2,351
Nov 14, 2024 $ 0.00417
-4.42%
$ 4.17 million $ 549
Nov 13, 2024 $ 0.00434
-8.33%
$ 4.34 million $ 877
Nov 12, 2024 $ 0.00471
-14.81%
$ 4.71 million $ 21,240
Nov 11, 2024 $ 0.00539
-1.30%
$ 5.39 million $ 13,118