Kibble Historical Data

KIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00071
-1.16%
$ 710,466 $ 451
Jul 31, 12 AM $ 0.000716
+0.00%
$ 715,813 $ 343
Jul 30, 11 PM $ 0.000716
+0.03%
$ 715,910 $ 533
Jul 30, 10 PM $ 0.000716
+0.00%
$ 716,156 $ 538
Jul 30, 7 PM $ 0.00072
+0.00%
$ 720,437 $ 1,840
Jul 30, 6 PM $ 0.000714
+0.00%
$ 714,111 $ 1,845
Jul 30, 5 PM $ 0.000715
+0.00%
$ 714,911 $ 1,878
Jul 30, 3 PM $ 0.000713
+0.00%
$ -- $ 1,891
Jul 30, 2 PM $ 0.000713
+0.00%
$ 712,953 $ 1,894
Jul 30, 1 PM $ 0.000718
+0.03%
$ 717,823 $ 1,909
Jul 30, 12 PM $ 0.000717
+0.05%
$ 717,266 $ 1,771
Jul 30, 11 AM $ 0.000717
+0.01%
$ 716,824 $ 1,760
Jul 30, 10 AM $ 0.000717
-0.02%
$ 716,617 $ 1,531
Jul 30, 9 AM $ 0.000716
+0.32%
$ 716,445 $ 1,785
Jul 30, 8 AM $ 0.000714
+0.12%
$ 713,876 $ 225
Jul 30, 5 AM $ 0.000711
+0.00%
$ 711,091 $ 1,807
Jul 30, 4 AM $ 0.000715
+0.05%
$ 714,793 $ 164
Jul 30, 3 AM $ 0.000713
+0.00%
$ 713,006 $ 2,271
Jul 30, 1 AM $ 0.000716
+0.08%
$ 716,052 $ 2,271
Jul 30, 12 AM $ 0.000715
-0.01%
$ 715,489 $ 2,281
Jul 29, 11 PM $ 0.000716
+0.23%
$ 715,673 $ 2,359
Jul 29, 10 PM $ 0.000714
+0.20%
$ 714,440 $ 2,354
Jul 29, 9 PM $ 0.000713
+0.51%
$ 713,191 $ 2,164
Jul 29, 8 PM $ 0.00071
-0.23%
$ 709,769 $ 2,112
Jul 29, 7 PM $ 0.000711
-0.08%
$ 711,331 $ 2,022
Jul 29, 6 PM $ 0.000717
+0.12%
$ 716,830 $ 1,725
Jul 29, 5 PM $ 0.000716
+0.18%
$ 716,060 $ 1,140
Jul 29, 4 PM $ 0.00071
+0.00%
$ 709,964 $ 1,150
Jul 29, 3 PM $ 0.00071
-0.32%
$ 710,046 $ 1,144
Jul 29, 2 PM $ 0.000712
+0.09%
$ 711,837 $ 1,457
Jul 29, 1 PM $ 0.000712
-0.03%
$ 711,629 $ 1,466
Jul 29, 12 PM $ 0.00072
+0.19%
$ 720,098 $ 1,635
Jul 29, 10 AM $ 0.000724
+0.71%
$ 723,940 $ 1,629
Jul 29, 9 AM $ 0.000719
-0.41%
$ 718,826 $ 1,596
Jul 29, 8 AM $ 0.00072
+0.00%
$ -- $ 1,598
Jul 29, 7 AM $ 0.000719
-0.06%
$ 718,885 $ 1,591
Jul 29, 6 AM $ 0.000719
+0.12%
$ 719,247 $ 1,496
Jul 29, 5 AM $ 0.000718
+0.43%
$ 717,633 $ 1,956
Jul 29, 4 AM $ 0.000713
+0.72%
$ 712,775 $ 2,106
Jul 29, 3 AM $ 0.000708
-0.18%
$ 707,800 $ 2,041
Jul 29, 1 AM $ 0.000712
+0.00%
$ 712,057 $ 1,965
Jul 29, 12 AM $ 0.000716
-0.53%
$ 716,018 $ 2,041
Jul 28, 11 PM $ 0.000719
+0.63%
$ 719,025 $ 2,107
Jul 28, 10 PM $ 0.000712
-0.01%
$ 711,603 $ 2,745
Jul 28, 9 PM $ 0.000718
+0.02%
$ 718,319 $ 2,837
Jul 28, 8 PM $ 0.000716
+0.00%
$ 715,745 $ 2,916
Jul 28, 7 PM $ 0.000716
+0.00%
$ 715,745 $ 2,916
Jul 28, 5 PM $ 0.00071
+0.05%
$ 709,939 $ 2,981
Jul 28, 4 PM $ 0.000719
-0.06%
$ 718,986 $ 3,147
Jul 28, 3 PM $ 0.000718
+0.43%
$ 717,846 $ 3,064