Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.00138
+0.23%
$1.38 million $1,589
Sep 20, 2 PM $0.00136
+0.00%
$1.36 million $1,278
Sep 20, 1 PM $0.00136
-0.28%
$1.36 million $1,276
Sep 20, 12 PM $0.00137
+0.02%
$1.37 million $1,272
Sep 20, 11 AM $0.00137
+0.11%
$1.37 million $1,253
Sep 20, 10 AM $0.00136
-0.10%
$1.36 million $184
Sep 20, 9 AM $0.00137
+0.14%
$1.37 million $179
Sep 20, 7 AM $0.00136
-0.87%
$1.36 million $1,856
Sep 20, 3 AM $0.00137
+0.00%
$1.37 million $1,892
Sep 20, 2 AM $0.00137
-0.36%
$1.37 million $1,835
Sep 20, 1 AM $0.00138
+0.04%
$1.38 million $1,351
Sep 20, 12 AM $0.00138
+0.03%
$1.38 million $1,368
Sep 19, 10 PM $0.00137
+0.56%
$1.37 million $814
Sep 19, 9 PM $0.00136
-0.06%
$1.36 million $1,196
Sep 19, 8 PM $0.00137
+0.25%
$1.37 million $1,191
Sep 19, 7 PM $0.00138
+0.00%
$1.38 million $1,191
Sep 19, 6 PM $0.00138
+0.00%
$1.38 million $1,182
Sep 19, 4 PM $0.00137
-0.11%
$1.37 million $2,214
Sep 19, 3 PM $0.00137
+0.08%
$1.37 million $2,362
Sep 19, 2 PM $0.00137
-0.01%
$1.37 million $2,340
Sep 19, 1 PM $0.00137
+0.24%
$1.37 million $2,328
Sep 19, 11 AM $0.00138
+0.60%
$1.38 million $2,310
Sep 19, 10 AM $0.00138
-0.71%
$1.38 million $2,315
Sep 19, 9 AM $0.00139
-0.11%
$1.39 million $2,281
Sep 19, 8 AM $0.00139
+0.43%
$1.39 million $2,344
Sep 19, 7 AM $0.00138
+0.10%
$1.38 million $1,943
Sep 19, 6 AM $0.00138
-0.26%
$1.38 million $2,050
Sep 19, 5 AM $0.00138
-0.02%
$1.38 million $1,954
Sep 19, 4 AM $0.00138
+0.00%
$1.38 million $1,993
Sep 19, 3 AM $0.00138
-0.10%
$1.38 million $1,987
Sep 19, 2 AM $0.00138
+0.08%
$1.38 million $2,082
Sep 19, 1 AM $0.00138
-0.23%
$1.38 million $2,062
Sep 19, 12 AM $0.00138
+0.30%
$1.38 million $2,085
Sep 18, 11 PM $0.00137
+0.00%
$1.37 million $2,080
Sep 18, 9 PM $0.00138
+0.41%
$1.38 million $2,193
Sep 18, 7 PM $0.00139
+0.13%
$1.39 million $2,186
Sep 18, 6 PM $0.00138
+0.51%
$1.38 million $1,974
Sep 18, 5 PM $0.00138
+0.26%
$1.38 million $1,725
Sep 18, 4 PM $0.00138
+0.50%
$1.38 million $1,695
Sep 18, 3 PM $0.00137
-0.45%
$1.37 million $1,484
Sep 18, 2 PM $0.00137
+0.42%
$1.37 million $1,349
Sep 18, 1 PM $0.00137
+1.66%
$1.37 million $1,380
Sep 18, 12 PM $0.00135
+0.00%
$1.35 million $1,265
Sep 18, 11 AM $0.00136
+0.00%
$1.36 million $1,261
Sep 18, 9 AM $0.00136
+0.40%
$1.36 million $1,295
Sep 18, 8 AM $0.00135
-0.01%
$1.35 million $1,090
Sep 18, 7 AM $0.00136
+0.02%
$1.36 million $1,025
Sep 18, 5 AM $0.00135
+0.06%
$1.35 million $1,017
Sep 18, 4 AM $0.00135
-0.01%
$1.35 million $965
Sep 18, 3 AM $0.00135
+0.11%
$1.35 million $903