Kibble Historical Data

KIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000916
+0.06%
$ 916,197 $ 782
May 15, 4 PM $ 0.000912
+0.08%
$ 911,816 $ 1,007
May 15, 3 PM $ 0.000908
+0.00%
$ 908,303 $ 960
May 15, 2 PM $ 0.000907
-0.31%
$ 907,424 $ 973
May 15, 1 PM $ 0.00091
-0.70%
$ 910,193 $ 919
May 15, 10 AM $ 0.000921
+0.00%
$ 920,850 $ 862
May 15, 7 AM $ 0.000924
+0.00%
$ 924,144 $ 902
May 15, 5 AM $ 0.000917
-0.31%
$ 917,211 $ 832
May 15, 2 AM $ 0.00092
-0.47%
$ 920,114 $ 679
May 15, 1 AM $ 0.000934
-0.09%
$ 934,295 $ 561
May 14, 5 PM $ 0.000922
+0.00%
$ 921,944 $ 81
May 14, 1 PM $ 0.000913
-0.19%
$ 912,978 $ 81
May 13, 11 PM $ 0.000916
+0.00%
$ 916,230 $ 157
May 13, 10 PM $ 0.000916
+0.23%
$ 915,993 $ 156
May 13, 6 PM $ 0.000922
+0.00%
$ 921,928 $ 178
May 13, 3 PM $ 0.000909
+0.00%
$ 908,554 $ 736
May 13, 9 AM $ 0.00094
-0.02%
$ 939,588 $ 1,416
May 13, 7 AM $ 0.00093
+0.08%
$ 929,794 $ 1,709
May 13, 1 AM $ 0.000927
+0.00%
$ 927,208 $ 1,344
May 13, 12 AM $ 0.000925
+0.23%
$ 925,481 $ 1,338
May 12, 8 PM $ 0.000929
+0.00%
$ 928,858 $ 1,658
May 12, 6 PM $ 0.000927
-0.74%
$ 926,974 $ 1,600
May 12, 5 PM $ 0.000934
+1.52%
$ 934,363 $ 1,574
May 12, 4 PM $ 0.000908
+0.48%
$ 908,149 $ 1,074
May 12, 3 PM $ 0.000905
+0.11%
$ 904,683 $ 927
May 12, 2 PM $ 0.000905
+0.00%
$ 905,278 $ 794
May 12, 1 PM $ 0.000906
+0.00%
$ 905,523 $ 791
May 12, 12 PM $ 0.000907
-0.31%
$ 906,797 $ 181
May 12, 11 AM $ 0.000928
+0.23%
$ 928,118 $ 153
May 12, 6 AM $ 0.000923
+0.70%
$ 922,889 $ 170
May 12, 2 AM $ 0.000917
+0.00%
$ 917,258 $ 166
May 12, 1 AM $ 0.00092
-0.13%
$ 919,515 $ 159
May 12, 12 AM $ 0.000919
+0.00%
$ 919,492 $ 147
May 11, 7 PM $ 0.000928
-0.23%
$ 927,742 $ 184
May 11, 6 PM $ 0.000921
+0.00%
$ 920,614 $ 201
May 11, 5 PM $ 0.000921
+0.54%
$ 921,186 $ 209
May 11, 11 AM $ 0.000915
+0.20%
$ 915,097 $ 242
May 11, 9 AM $ 0.00093
+0.00%
$ 929,580 $ 266
May 11, 8 AM $ 0.00093
+0.00%
$ 929,920 $ 263
May 11, 12 AM $ 0.000937
+0.00%
$ 937,170 $ 358
May 10, 11 PM $ 0.000941
+0.07%
$ 941,156 $ 356
May 10, 8 PM $ 0.000918
-0.83%
$ 918,342 $ 347
May 10, 7 PM $ 0.000926
-0.11%
$ 925,519 $ 343
May 10, 6 PM $ 0.000926
-0.22%
$ 925,515 $ 337
May 10, 5 PM $ 0.000928
+0.96%
$ 928,172 $ 312
May 10, 4 PM $ 0.000919
+0.07%
$ 918,802 $ 304
May 10, 3 PM $ 0.000924
+0.01%
$ 923,577 $ 293
May 10, 2 PM $ 0.000922
-0.04%
$ 921,854 $ 291
May 10, 1 PM $ 0.000916
+0.19%
$ 916,360 $ 271
May 10, 11 AM $ 0.000926
-0.09%
$ 925,611 $ 247