Kibble Historical Data

KIBBLE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00107
-1.07%
$ 1.07 million $ 978
Feb 6, 9 AM $ 0.00107
+0.07%
$ 1.07 million $ 958
Feb 6, 8 AM $ 0.00107
+1.08%
$ 1.07 million $ 943
Feb 6, 7 AM $ 0.00108
-0.41%
$ 1.08 million $ 879
Feb 6, 6 AM $ 0.00109
+0.15%
$ 1.09 million $ 866
Feb 6, 5 AM $ 0.00108
+1.00%
$ 1.08 million $ 1,068
Feb 6, 3 AM $ 0.00107
-0.25%
$ 1.07 million $ 2,103
Feb 6, 2 AM $ 0.00107
+0.75%
$ 1.07 million $ 2,095
Feb 6, 1 AM $ 0.00105
+0.89%
$ 1.05 million $ 1,976
Feb 6, 12 AM $ 0.00104
-0.68%
$ 1.04 million $ 1,797
Feb 5, 11 PM $ 0.00105
+0.29%
$ 1.05 million $ 1,360
Feb 5, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,230
Feb 5, 9 PM $ 0.00105
-0.19%
$ 1.05 million $ 1,225
Feb 5, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,029
Feb 5, 7 PM $ 0.00109
-0.03%
$ 1.09 million $ 915
Feb 5, 4 PM $ 0.0011
-0.04%
$ 1.1 million $ 765
Feb 5, 3 PM $ 0.0011
-0.23%
$ 1.1 million $ 614
Feb 5, 1 PM $ 0.00115
-0.45%
$ 1.15 million $ 317
Feb 5, 12 PM $ 0.00115
-0.86%
$ 1.15 million $ 180
Feb 5, 11 AM $ 0.00116
-0.29%
$ 1.16 million $ 203
Feb 5, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 198
Feb 5, 7 AM $ 0.00117
-0.27%
$ 1.17 million $ 188
Feb 5, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 139
Feb 5, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 123
Feb 5, 4 AM $ 0.00116
-0.16%
$ 1.16 million $ 94
Feb 5, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,141
Feb 5, 1 AM $ 0.0012
-0.35%
$ 1.2 million $ 1,126
Feb 4, 11 PM $ 0.0012
+0.71%
$ 1.2 million $ 1,033
Feb 4, 10 PM $ 0.00118
+0.33%
$ 1.18 million $ 1,026
Feb 4, 8 PM $ 0.00118
-0.18%
$ 1.18 million $ 1,061
Feb 4, 7 PM $ 0.00118
-0.12%
$ 1.18 million $ 1,036
Feb 4, 6 PM $ 0.00118
+2.11%
$ 1.18 million $ 1,022
Feb 4, 5 PM $ 0.00119
-0.19%
$ 1.19 million $ 943
Feb 4, 4 PM $ 0.0012
-0.43%
$ 1.2 million $ 868
Feb 4, 3 PM $ 0.0012
-1.65%
$ 1.2 million $ 809
Feb 4, 2 PM $ 0.00122
-0.71%
$ 1.22 million $ 627
Feb 4, 1 PM $ 0.00123
+0.97%
$ 1.23 million $ 470
Feb 4, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 309
Feb 4, 9 AM $ 0.00124
+0.14%
$ 1.24 million $ 293
Feb 4, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 400
Feb 4, 2 AM $ 0.00125
+0.00%
$ -- $ 1,831
Feb 4, 1 AM $ 0.00125
+0.22%
$ 1.25 million $ 1,831
Feb 4, 12 AM $ 0.00124
-0.19%
$ 1.24 million $ 1,822
Feb 3, 11 PM $ 0.00125
-0.52%
$ 1.25 million $ 1,764
Feb 3, 9 PM $ 0.00125
+0.11%
$ 1.25 million $ 1,688
Feb 3, 8 PM $ 0.00124
+2.96%
$ 1.24 million $ 1,581
Feb 3, 7 PM $ 0.00121
+0.23%
$ 1.21 million $ 1,249
Feb 3, 6 PM $ 0.00121
-2.20%
$ 1.21 million $ 1,054
Feb 3, 5 PM $ 0.00123
-2.14%
$ 1.23 million $ 883
Feb 3, 4 PM $ 0.00126
-0.26%
$ 1.26 million $ 714