Kibble Historical Data

KIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00504
-0.75%
$ 5.04 million $ 0
May 17, 2025 $ 0.00506
-1.24%
$ 5.06 million $ 0
May 14, 2025 $ 0.00517
-2.76%
$ -- $ 0
May 13, 2025 $ 0.00529
+7.39%
$ 5.29 million $ 0
May 12, 2025 $ 0.00516
-0.55%
$ -- $ 0.1
May 11, 2025 $ 0.00517
+1.13%
$ 5.17 million $ 0.1
May 9, 2025 $ 0.00485
+4.73%
$ -- $ 0
May 8, 2025 $ 0.00463
+19.10%
$ 4.63 million $ 0
May 7, 2025 $ 0.00388
-1.21%
$ 3.88 million $ 0
May 4, 2025 $ 0.0039
-0.44%
$ 3.9 million $ 0
May 2, 2025 $ 0.00393
-0.26%
$ 3.93 million $ 0
May 1, 2025 $ 0.00393
+2.66%
$ 3.93 million $ 0
Apr 30, 2025 $ 0.00383
-0.10%
$ 3.83 million $ 0
Apr 29, 2025 $ 0.00386
+0.27%
$ -- $ 0
Apr 28, 2025 $ 0.00381
+0.38%
$ -- $ 0
Apr 27, 2025 $ 0.0038
-2.31%
$ 3.8 million $ 0
Apr 26, 2025 $ 0.00389
+1.44%
$ 3.89 million $ 0
Apr 25, 2025 $ 0.00383
+0.32%
$ 3.83 million $ 0
Apr 24, 2025 $ 0.0038
+0.19%
$ 3.8 million $ 0
Apr 21, 2025 $ 0.00363
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.00382
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.00372
+0.49%
$ -- $ 1,729
Apr 7, 2025 $ 0.00371
-2.52%
$ 3.71 million $ 4,133
Apr 6, 2025 $ 0.00381
-17.09%
$ 3.81 million $ 7,525
Apr 5, 2025 $ 0.0046
-0.73%
$ 4.6 million $ 306
Apr 4, 2025 $ 0.00463
-0.65%
$ 4.63 million $ 1,337
Apr 3, 2025 $ 0.00466
+15.58%
$ 4.66 million $ 13,233
Apr 2, 2025 $ 0.00386
-7.64%
$ 3.86 million $ 28,267
Apr 1, 2025 $ 0.00419
+4.49%
$ 4.19 million $ 348
Mar 31, 2025 $ 0.00402
+1.31%
$ 4.02 million $ 301
Mar 30, 2025 $ 0.00405
+2.77%
$ 4.05 million $ 1,495
Mar 29, 2025 $ 0.00393
-3.90%
$ 3.93 million $ 50
Mar 28, 2025 $ 0.004
-4.22%
$ 4 million $ 2,127
Mar 27, 2025 $ 0.00418
-0.03%
$ 4.18 million $ 345
Mar 26, 2025 $ 0.00426
-3.85%
$ 4.26 million $ 162
Mar 25, 2025 $ 0.00443
+0.69%
$ 4.43 million $ 123
Mar 24, 2025 $ 0.00446
+3.82%
$ 4.46 million $ 79
Mar 23, 2025 $ 0.0042
-1.35%
$ 4.2 million $ 154
Mar 22, 2025 $ 0.00425
-1.12%
$ 4.25 million $ 3,952
Mar 17, 2025 $ 0.0042
+0.63%
$ -- $ 3,713
Mar 10, 2025 $ 0.00455
-0.32%
$ -- $ 618
Mar 3, 2025 $ 0.00545
+1.38%
$ -- $ 146
Feb 24, 2025 $ 0.00655
-0.31%
$ -- $ 630
Feb 17, 2025 $ 0.00679
+0.73%
$ -- $ 2,126
Feb 10, 2025 $ 0.00679
+0.51%
$ -- $ 324
Feb 3, 2025 $ 0.00621
+0.86%
$ -- $ 2,268
Jan 27, 2025 $ 0.00671
+3.24%
$ -- $ 9,396
Jan 26, 2025 $ 0.0074
+0.61%
$ -- $ 14,312
Jan 25, 2025 $ 0.00643
+1.49%
$ -- $ 2,722
Jan 24, 2025 $ 0.00652
+2.88%
$ -- $ 6,241