Coinranking
Kibble Historical Data
KIBBLE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2025 | $0.00175 | -18.45% | ||
| Dec 6, 2025 | $0.00214 | -0.59% | ||
| Dec 5, 2025 | $0.00216 | -2.70% | ||
| Dec 4, 2025 | $0.00222 | +0.56% | ||
| Dec 3, 2025 | $0.00223 | +2.59% | ||
| Oct 25, 2025 | $0.00327 | -0.95% | ||
| Oct 24, 2025 | $0.00332 | -2.74% | ||
| Oct 23, 2025 | $0.0034 | -5.19% | ||
| Jul 2, 2025 | $0.00366 | +2.05% | ||
| Jul 1, 2025 | $0.00358 | -1.37% | ||
| Jun 30, 2025 | $0.00363 | -1.53% | ||
| Jun 29, 2025 | $0.00368 | +0.98% | ||
| Jun 28, 2025 | $0.00364 | -2.36% | ||
| Jun 27, 2025 | $0.00373 | +1.19% | ||
| Jun 26, 2025 | $0.00368 | -0.58% | ||
| Jun 25, 2025 | $0.00371 | -2.94% | ||
| Jun 24, 2025 | $0.00381 | +0.68% | ||
| Jun 23, 2025 | $0.00378 | +10.18% | ||
| Jun 22, 2025 | $0.00343 | -1.66% | ||
| Jun 21, 2025 | $0.00345 | -9.76% | ||
| Jun 20, 2025 | $0.00382 | -3.38% | ||
| Jun 19, 2025 | $0.00381 | -2.23% | ||
| Jun 18, 2025 | $0.0039 | -2.39% | ||
| Jun 17, 2025 | $0.004 | -1.06% | ||
| Jun 16, 2025 | $0.00407 | -1.55% | ||
| Jun 15, 2025 | $0.00413 | -1.58% | ||
| Jun 14, 2025 | $0.00419 | -4.53% | ||
| Jun 13, 2025 | $0.00438 | -0.34% | ||
| Jun 12, 2025 | $0.0044 | -3.10% | ||
| Jun 11, 2025 | $0.00472 | -3.95% | ||
| Jun 10, 2025 | $0.00489 | +7.55% | ||
| Jun 9, 2025 | $0.0045 | +6.45% | ||
| Jun 8, 2025 | $0.00422 | -2.84% | ||
| Jun 7, 2025 | $0.00436 | -2.72% | ||
| Jun 6, 2025 | $0.00448 | +3.69% | ||
| Jun 5, 2025 | $0.00434 | -6.88% | ||
| Jun 4, 2025 | $0.00463 | -1.94% | ||
| Jun 3, 2025 | $0.00473 | -0.67% | ||
| Jun 2, 2025 | $0.00474 | +1.83% | ||
| Jun 1, 2025 | $0.00467 | +0.30% | ||
| May 31, 2025 | $0.00467 | -11.32% | ||
| May 30, 2025 | $0.0054 | -2.07% | ||
| May 29, 2025 | $0.00554 | -4.19% | ||
| May 28, 2025 | $0.00578 | +0.17% | ||
| May 27, 2025 | $0.00578 | +0.88% | ||
| May 26, 2025 | $0.00572 | -0.03% | ||
| May 25, 2025 | $0.0057 | +1.32% | ||
| May 24, 2025 | $0.0056 | -0.19% | ||
| May 23, 2025 | $0.00563 | -4.17% | ||
| May 22, 2025 | $0.00584 | +17.25% | ||