Kibble Historical Data

KIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000718
+0.43%
$ 717,846 $ 3,064
Jul 28, 2 PM $ 0.000715
+0.61%
$ 714,655 $ 2,693
Jul 28, 1 PM $ 0.000709
-0.72%
$ 709,486 $ 2,792
Jul 28, 12 PM $ 0.000714
+0.81%
$ 714,187 $ 2,434
Jul 28, 9 AM $ 0.00071
-0.29%
$ 709,993 $ 1,968
Jul 28, 8 AM $ 0.000714
-0.02%
$ 713,516 $ 2,988
Jul 28, 7 AM $ 0.000712
-0.06%
$ 712,210 $ 2,951
Jul 28, 6 AM $ 0.000714
+0.01%
$ 713,903 $ 2,870
Jul 28, 5 AM $ 0.000708
-1.17%
$ 708,336 $ 2,637
Jul 28, 4 AM $ 0.000712
-0.67%
$ 711,707 $ 2,550
Jul 28, 3 AM $ 0.000712
+0.00%
$ 712,300 $ 2,586
Jul 28, 1 AM $ 0.00072
-0.15%
$ 720,348 $ 2,825
Jul 28, 12 AM $ 0.000722
+1.42%
$ 722,173 $ 2,973
Jul 27, 11 PM $ 0.000712
-0.80%
$ 712,250 $ 2,937
Jul 27, 10 PM $ 0.000718
-0.12%
$ 717,996 $ 2,752
Jul 27, 9 PM $ 0.000727
+0.00%
$ 727,332 $ 3,041
Jul 27, 8 PM $ 0.000728
+0.04%
$ 728,153 $ 3,034
Jul 27, 7 PM $ 0.000728
+0.55%
$ 727,827 $ 3,039
Jul 27, 6 PM $ 0.000724
-0.51%
$ 723,859 $ 3,204
Jul 27, 5 PM $ 0.000727
+0.00%
$ 726,871 $ 3,017
Jul 27, 4 PM $ 0.00073
+0.24%
$ 730,153 $ 3,003
Jul 27, 3 PM $ 0.000724
-0.02%
$ 724,318 $ 3,064
Jul 27, 2 PM $ 0.000725
-0.74%
$ 725,363 $ 3,131
Jul 27, 12 PM $ 0.000727
-0.74%
$ 727,173 $ 2,819
Jul 27, 11 AM $ 0.000737
+0.00%
$ 737,123 $ 95
Jul 27, 8 AM $ 0.000738
+0.00%
$ 737,929 $ 2,780
Jul 27, 7 AM $ 0.000734
+0.00%
$ 733,699 $ 3,161
Jul 27, 6 AM $ 0.000742
+0.06%
$ 742,286 $ 3,173
Jul 27, 5 AM $ 0.000741
+0.07%
$ 741,407 $ 3,132
Jul 27, 4 AM $ 0.000733
-0.92%
$ 732,813 $ 2,912
Jul 27, 3 AM $ 0.000732
-0.77%
$ 731,904 $ 2,680
Jul 27, 2 AM $ 0.000738
-0.08%
$ 737,749 $ 2,617
Jul 27, 1 AM $ 0.000734
+0.20%
$ 733,512 $ 2,597
Jul 27, 12 AM $ 0.000737
-0.79%
$ 736,636 $ 2,322
Jul 26, 11 PM $ 0.00074
-0.05%
$ 740,393 $ 2,114
Jul 26, 10 PM $ 0.00074
+0.08%
$ 739,870 $ 1,864
Jul 26, 9 PM $ 0.000738
+0.09%
$ 738,229 $ 1,488
Jul 26, 8 PM $ 0.000737
+0.94%
$ 736,628 $ 1,362
Jul 26, 7 PM $ 0.00073
-0.68%
$ 729,826 $ 1,330
Jul 26, 6 PM $ 0.000734
-0.18%
$ 734,396 $ 1,181
Jul 26, 5 PM $ 0.000737
+1.09%
$ 737,030 $ 1,098
Jul 26, 4 PM $ 0.000737
+0.13%
$ 736,643 $ 1,049
Jul 26, 3 PM $ 0.000736
+1.28%
$ 735,541 $ 1,031
Jul 26, 2 PM $ 0.000726
-1.09%
$ 726,086 $ 852
Jul 26, 1 PM $ 0.000734
-0.07%
$ 733,971 $ 729
Jul 26, 12 PM $ 0.000731
-0.22%
$ 731,032 $ 813
Jul 26, 10 AM $ 0.000727
+0.51%
$ 727,352 $ 803
Jul 26, 9 AM $ 0.000721
+0.00%
$ 721,273 $ 801
Jul 26, 8 AM $ 0.000723
-0.04%
$ 723,029 $ 799
Jul 26, 7 AM $ 0.000727
+0.04%
$ 727,341 $ 592