Kibble Historical Data

KIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000928
-0.23%
$ 928,347 $ 263
May 10, 9 AM $ 0.000931
-0.03%
$ 931,283 $ 255
May 10, 8 AM $ 0.000935
+0.10%
$ 935,022 $ 249
May 10, 7 AM $ 0.000934
+0.19%
$ 933,951 $ 396
May 10, 6 AM $ 0.000932
+0.03%
$ 932,056 $ 444
May 10, 5 AM $ 0.000932
+1.17%
$ 932,046 $ 438
May 10, 3 AM $ 0.00093
-0.32%
$ 930,174 $ 467
May 10, 2 AM $ 0.000932
-0.64%
$ 931,876 $ 447
May 9, 9 PM $ 0.000932
-0.13%
$ 931,854 $ 418
May 9, 8 PM $ 0.000934
+1.10%
$ 933,665 $ 414
May 9, 7 PM $ 0.000929
+0.00%
$ 929,052 $ 399
May 9, 6 PM $ 0.000932
-1.08%
$ 931,969 $ 392
May 9, 4 PM $ 0.000938
+0.76%
$ 937,858 $ 364
May 9, 3 PM $ 0.000927
-0.06%
$ 927,057 $ 362
May 9, 2 PM $ 0.000928
+0.41%
$ 927,783 $ 360
May 9, 11 AM $ 0.000926
-0.91%
$ 926,317 $ 336
May 9, 10 AM $ 0.000917
+0.00%
$ 917,462 $ 310
May 9, 9 AM $ 0.00092
+0.26%
$ 920,099 $ 305
May 9, 8 AM $ 0.000917
-0.82%
$ 916,562 $ 283
May 9, 7 AM $ 0.000925
+0.90%
$ 925,024 $ 132
May 9, 6 AM $ 0.00092
+0.23%
$ 920,498 $ 83
May 9, 5 AM $ 0.000924
-0.41%
$ 923,584 $ 78
May 9, 4 AM $ 0.000935
+0.16%
$ 934,634 $ 33
May 9, 2 AM $ 0.000927
-0.37%
$ 926,967 $ 51
May 9, 1 AM $ 0.00093
-0.07%
$ 930,198 $ 45
May 8, 9 PM $ 0.000929
+0.03%
$ 928,628 $ 68
May 8, 11 AM $ 0.000919
+0.00%
$ 919,300 $ 35
May 8, 4 AM $ 0.000913
+0.00%
$ 913,151 $ 105
May 8, 3 AM $ 0.000912
+0.00%
$ 911,735 $ 120
May 8, 2 AM $ 0.00092
+0.00%
$ 920,407 $ 92
May 8, 1 AM $ 0.000924
+0.26%
$ 924,007 $ 91
May 8, 12 AM $ 0.000925
+0.00%
$ 925,040 $ 70
May 7, 10 PM $ 0.000921
+0.00%
$ 920,924 $ 123
May 7, 6 PM $ 0.000921
+0.15%
$ 921,374 $ 124
May 7, 5 PM $ 0.000923
+0.07%
$ 923,197 $ 121
May 7, 4 PM $ 0.000929
+0.10%
$ 928,856 $ 95
May 7, 3 PM $ 0.000928
+0.00%
$ 927,974 $ 111
May 7, 10 AM $ 0.00093
-0.58%
$ 929,504 $ 103
May 7, 9 AM $ 0.000938
+0.02%
$ 938,395 $ 82
May 7, 8 AM $ 0.000939
+0.27%
$ 938,984 $ 72
May 7, 7 AM $ 0.00094
+0.00%
$ 940,296 $ 74
May 7, 2 AM $ 0.000933
+0.00%
$ 933,354 $ 68
May 7, 1 AM $ 0.00093
+0.00%
$ 930,249 $ 107
May 6, 9 PM $ 0.000947
-0.01%
$ 947,091 $ 52
May 6, 3 PM $ 0.000937
+0.00%
$ 936,554 $ 113
May 6, 10 AM $ 0.000938
+0.00%
$ 937,590 $ 61
May 6, 9 AM $ 0.000936
+0.00%
$ 936,401 $ 60
May 6, 4 AM $ 0.000934
+0.02%
$ 934,148 $ 150
May 6, 1 AM $ 0.000936
+0.82%
$ 935,897 $ 150
May 5, 11 PM $ 0.000933
+0.00%
$ 932,587 $ 81