Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00135
+0.11%
$1.35 million $903
Sep 18, 2 AM $0.00135
+0.00%
$1.35 million $851
Sep 18, 12 AM $0.00134
+0.03%
$1.34 million $1,077
Sep 17, 11 PM $0.00134
+0.00%
$1.34 million $1,076
Sep 17, 10 PM $0.00133
-0.08%
$1.33 million $1,053
Sep 17, 8 PM $0.00134
+0.00%
$1.34 million $1,064
Sep 17, 7 PM $0.00134
-0.04%
$1.34 million $1,047
Sep 17, 3 PM $0.00136
+0.00%
$1.36 million $1,755
Sep 17, 2 PM $0.00135
+0.20%
$1.35 million $1,760
Sep 17, 1 PM $0.00133
-0.30%
$1.33 million $1,622
Sep 17, 12 PM $0.00135
+0.95%
$1.35 million $1,457
Sep 17, 11 AM $0.00133
+0.02%
$1.33 million $1,137
Sep 17, 7 AM $0.00134
+0.01%
$1.34 million $1,123
Sep 17, 5 AM $0.00133
+0.00%
$1.33 million $1,358
Sep 17, 3 AM $0.00134
-0.04%
$1.34 million $1,357
Sep 17, 2 AM $0.00133
+0.00%
$1.33 million $1,229
Sep 17, 1 AM $0.00134
+0.20%
$1.34 million $1,206
Sep 16, 7 PM $0.00132
-0.22%
$1.32 million $1,365
Sep 16, 6 PM $0.00133
+0.14%
$1.33 million $1,874
Sep 16, 5 PM $0.00132
-1.00%
$1.32 million $2,040
Sep 16, 4 PM $0.00132
-0.01%
$1.32 million $2,138
Sep 16, 3 PM $0.00132
-0.25%
$1.32 million $2,065
Sep 16, 2 PM $0.00134
-0.02%
$1.34 million $1,831
Sep 16, 11 AM $0.00136
-0.01%
$1.36 million $2,308
Sep 16, 10 AM $0.00135
+0.00%
$1.35 million $2,292
Sep 16, 8 AM $0.00134
+0.00%
$1.34 million $22
Sep 16, 6 AM $0.00135
+0.00%
$1.35 million $2,298
Sep 16, 5 AM $0.00134
+0.00%
$1.34 million $2,290
Sep 16, 2 AM $0.00134
+0.00%
$1.34 million $2,428
Sep 16, 1 AM $0.00134
+0.00%
$1.34 million $2,430
Sep 16, 12 AM $0.00134
-0.79%
$1.34 million $2,139
Sep 15, 11 PM $0.00135
+0.00%
$1.35 million $4,970
Sep 15, 10 PM $0.00135
-0.03%
$1.35 million $4,969
Sep 15, 9 PM $0.00135
-0.04%
$1.35 million $5,030
Sep 15, 8 PM $0.00135
+0.04%
$1.35 million $5,666
Sep 15, 7 PM $0.00136
+0.14%
$1.36 million $6,470
Sep 15, 6 PM $0.00135
+0.34%
$1.35 million $6,298
Sep 15, 5 PM $0.00137
+0.43%
$1.37 million $5,869
Sep 15, 4 PM $0.00136
-0.45%
$1.36 million $5,907
Sep 15, 3 PM $0.00136
+1.11%
$1.36 million $5,904
Sep 15, 2 PM $0.00135
-0.39%
$1.35 million $5,632
Sep 15, 1 PM $0.00136
-0.10%
$1.36 million $4,893
Sep 15, 11 AM $0.00136
+0.00%
$1.36 million $4,868
Sep 15, 9 AM $0.00137
+0.00%
$1.37 million $5,185
Sep 15, 8 AM $0.00136
-0.03%
$1.36 million $5,104
Sep 15, 7 AM $0.00136
+0.00%
$1.36 million $5,101
Sep 15, 6 AM $0.00137
-0.83%
$1.37 million $5,085
Sep 15, 5 AM $0.00136
-0.12%
$1.36 million $4,856
Sep 15, 4 AM $0.00136
-0.12%
$1.36 million $4,788
Sep 15, 3 AM $0.00137
+0.00%
$1.37 million $5