Kibble Historical Data

KIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00103
-0.54%
$ 1.03 million $ 288
Mar 24, 1 PM $ 0.00104
-0.29%
$ 1.04 million $ 284
Mar 24, 12 PM $ 0.00105
+1.22%
$ 1.05 million $ 289
Mar 24, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 343
Mar 24, 10 AM $ 0.00105
-0.69%
$ 1.05 million $ 377
Mar 24, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 385
Mar 24, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 383
Mar 24, 1 AM $ 0.00104
-0.73%
$ 1.04 million $ 375
Mar 24, 12 AM $ 0.00104
+0.14%
$ 1.04 million $ 370
Mar 23, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 366
Mar 23, 10 PM $ 0.00104
+1.02%
$ 1.04 million $ 368
Mar 23, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 371
Mar 23, 8 PM $ 0.00105
-0.50%
$ 1.05 million $ 418
Mar 23, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 438
Mar 23, 5 PM $ 0.00104
+0.46%
$ 1.04 million $ 513
Mar 23, 4 PM $ 0.00104
-0.32%
$ 1.04 million $ 538
Mar 23, 3 PM $ 0.00104
-1.75%
$ 1.04 million $ 523
Mar 23, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 522
Mar 23, 1 PM $ 0.00105
-0.11%
$ 1.05 million $ 532
Mar 23, 12 PM $ 0.00104
-0.76%
$ 1.04 million $ 557
Mar 23, 11 AM $ 0.00104
+2.08%
$ 1.04 million $ 569
Mar 23, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 513
Mar 23, 9 AM $ 0.00103
-0.35%
$ 1.03 million $ 510
Mar 23, 8 AM $ 0.00103
+0.17%
$ 1.03 million $ 542
Mar 23, 7 AM $ 0.00103
+0.60%
$ 1.03 million $ 525
Mar 23, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 247
Mar 22, 10 PM $ 0.00102
+0.99%
$ 1.02 million $ 643
Mar 22, 9 PM $ 0.00103
+0.73%
$ 1.03 million $ 662
Mar 22, 7 PM $ 0.00103
-0.20%
$ 1.03 million $ 644
Mar 22, 6 PM $ 0.00103
-0.93%
$ 1.03 million $ 603
Mar 22, 5 PM $ 0.00104
+0.90%
$ 1.04 million $ 589
Mar 22, 4 PM $ 0.00103
+0.66%
$ 1.03 million $ 573
Mar 22, 3 PM $ 0.00102
-0.03%
$ 1.02 million $ 551
Mar 22, 2 PM $ 0.00102
-0.01%
$ 1.02 million $ 576
Mar 22, 1 PM $ 0.00103
-0.95%
$ 1.03 million $ 519
Mar 22, 12 PM $ 0.00103
+0.31%
$ 1.03 million $ 542
Mar 22, 11 AM $ 0.00103
-0.03%
$ 1.03 million $ 508
Mar 22, 10 AM $ 0.00103
-0.30%
$ 1.03 million $ 561
Mar 22, 9 AM $ 0.00103
+0.35%
$ 1.03 million $ 560
Mar 22, 8 AM $ 0.00103
-1.01%
$ 1.03 million $ 575
Mar 22, 4 AM $ 0.00104
-0.20%
$ 1.04 million $ 575
Mar 22, 3 AM $ 0.00105
-0.04%
$ 1.05 million $ 595
Mar 22, 2 AM $ 0.00105
+0.89%
$ 1.05 million $ 608
Mar 22, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 595
Mar 22, 12 AM $ 0.00104
-0.33%
$ 1.04 million $ 604
Mar 21, 11 PM $ 0.00104
-0.80%
$ 1.04 million $ 572
Mar 21, 10 PM $ 0.00105
+0.27%
$ 1.05 million $ 533
Mar 21, 9 PM $ 0.00105
+0.52%
$ 1.05 million $ 484
Mar 21, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 450
Mar 21, 7 PM $ 0.00104
-0.10%
$ 1.04 million $ 430