Kibble Historical Data

KIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00638
+8.35%
$ 6.38 million $ 71
Jan 22, 2025 $ 0.0058
+0.15%
$ 5.8 million $ 6,841
Jan 21, 2025 $ 0.00574
+0.47%
$ 5.74 million $ 2,169
Jan 20, 2025 $ 0.0058
+13.07%
$ 5.8 million $ 6,065
Jan 19, 2025 $ 0.00507
-4.26%
$ 5.07 million $ 0
Jan 18, 2025 $ 0.00529
-6.37%
$ 5.29 million $ 631
Jan 17, 2025 $ 0.00556
-0.76%
$ 5.56 million $ 2,553
Jan 16, 2025 $ 0.00554
-4.58%
$ 5.54 million $ 3,038
Jan 15, 2025 $ 0.00579
+9.46%
$ 5.79 million $ 0
Jan 14, 2025 $ 0.00527
+20.82%
$ 5.27 million $ 0
Jan 13, 2025 $ 0.0044
-7.50%
$ 4.4 million $ 1,467
Jan 12, 2025 $ 0.00468
-2.77%
$ 4.68 million $ 2,070
Jan 11, 2025 $ 0.0048
-4.19%
$ 4.8 million $ 8,185
Jan 10, 2025 $ 0.00503
+8.27%
$ 5.03 million $ 4,660
Jan 9, 2025 $ 0.00462
-1.39%
$ 4.62 million $ 2,813
Jan 8, 2025 $ 0.00469
+1.55%
$ 4.69 million $ 3,612
Jan 7, 2025 $ 0.00464
+0.37%
$ 4.64 million $ 10,326
Jan 6, 2025 $ 0.00476
-13.17%
$ 4.76 million $ 28,556
Jan 5, 2025 $ 0.00584
-2.96%
$ 5.84 million $ 5,292
Jan 4, 2025 $ 0.00572
-0.03%
$ 5.72 million $ 6,343
Jan 3, 2025 $ 0.00565
+4.92%
$ 5.65 million $ 2,562
Jan 2, 2025 $ 0.00529
+0.65%
$ 5.29 million $ 5,311
Jan 1, 2025 $ 0.00518
+3.06%
$ 5.18 million $ 4,987
Dec 31, 2024 $ 0.00498
+4.43%
$ 4.98 million $ 6,317
Dec 30, 2024 $ 0.00479
-16.72%
$ 4.79 million $ 15,321
Dec 29, 2024 $ 0.00569
-8.71%
$ 5.69 million $ 1,828
Dec 28, 2024 $ 0.00615
+34.92%
$ 6.15 million $ 16,035
Dec 27, 2024 $ 0.00442
-5.15%
$ 4.42 million $ 1,463
Dec 26, 2024 $ 0.00466
-8.83%
$ 4.66 million $ 1,071
Dec 25, 2024 $ 0.00502
-1.56%
$ 5.02 million $ 4,562
Dec 24, 2024 $ 0.00505
-3.47%
$ 5.05 million $ 3,959
Dec 23, 2024 $ 0.00523
-19.37%
$ 5.23 million $ 9,174
Dec 22, 2024 $ 0.00646
+37.88%
$ 6.46 million $ 11,546
Dec 21, 2024 $ 0.00466
-3.70%
$ 4.66 million $ 3,946
Dec 20, 2024 $ 0.00473
-0.56%
$ 4.73 million $ 3,442
Dec 19, 2024 $ 0.00487
-3.43%
$ 4.87 million $ 1,321
Dec 18, 2024 $ 0.00495
-6.86%
$ 4.95 million $ 2,190
Dec 17, 2024 $ 0.00536
-1.72%
$ 5.36 million $ 2,125
Dec 16, 2024 $ 0.00547
-5.61%
$ 5.47 million $ 5,217
Dec 15, 2024 $ 0.00576
+10.17%
$ 5.76 million $ 6,779
Dec 14, 2024 $ 0.00522
-2.37%
$ 5.22 million $ 2,531
Dec 13, 2024 $ 0.0053
-7.22%
$ 5.3 million $ 4,972
Dec 12, 2024 $ 0.00559
+3.15%
$ 5.59 million $ 3,228
Dec 11, 2024 $ 0.00542
+6.15%
$ 5.42 million $ 731
Dec 10, 2024 $ 0.00514
-0.81%
$ 5.14 million $ 2,002
Dec 9, 2024 $ 0.00518
-8.59%
$ 5.18 million $ 7,100
Dec 8, 2024 $ 0.00569
+6.76%
$ 5.69 million $ 7,463
Dec 7, 2024 $ 0.00548
+0.19%
$ 5.48 million $ 7,267
Dec 6, 2024 $ 0.0056
+6.87%
$ 5.6 million $ 1,813
Dec 5, 2024 $ 0.00537
-0.23%
$ 5.37 million $ 10,737