Kibble Historical Data

KIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.000727
+0.38%
$ 726,754 $ 514
Jul 26, 5 AM $ 0.000729
+0.00%
$ 728,698 $ 498
Jul 26, 4 AM $ 0.000727
+0.00%
$ 727,370 $ 483
Jul 26, 3 AM $ 0.000727
+0.00%
$ 727,262 $ 474
Jul 26, 2 AM $ 0.000728
+0.00%
$ 727,672 $ 392
Jul 26, 1 AM $ 0.00073
+0.00%
$ 730,087 $ 382
Jul 26, 12 AM $ 0.00073
+0.33%
$ 729,868 $ 361
Jul 25, 11 PM $ 0.000727
+0.12%
$ 727,398 $ 359
Jul 25, 10 PM $ 0.000726
+0.06%
$ 726,294 $ 343
Jul 25, 9 PM $ 0.000726
+0.15%
$ 726,093 $ 325
Jul 25, 8 PM $ 0.000726
+0.15%
$ 726,394 $ 299
Jul 25, 7 PM $ 0.000727
-0.16%
$ 726,521 $ 294
Jul 25, 5 PM $ 0.000726
+0.30%
$ 725,802 $ 288
Jul 25, 4 PM $ 0.000724
-0.19%
$ 724,161 $ 261
Jul 25, 3 PM $ 0.000724
-0.02%
$ 724,447 $ 234
Jul 25, 1 PM $ 0.000729
+0.02%
$ 729,320 $ 255
Jul 25, 11 AM $ 0.000724
+0.00%
$ 723,860 $ 301
Jul 25, 10 AM $ 0.000723
-0.19%
$ 723,326 $ 294
Jul 25, 9 AM $ 0.000731
+0.00%
$ 731,132 $ 293
Jul 25, 7 AM $ 0.000725
+0.19%
$ 724,697 $ 293
Jul 25, 6 AM $ 0.000723
+1.01%
$ 723,500 $ 352
Jul 25, 5 AM $ 0.000727
+0.02%
$ 726,911 $ 342
Jul 25, 4 AM $ 0.000727
+0.00%
$ 726,591 $ 332
Jul 25, 3 AM $ 0.000719
+0.00%
$ 719,427 $ 111
Jul 25, 1 AM $ 0.000728
+0.00%
$ -- $ 374
Jul 24, 9 PM $ 0.000726
+0.00%
$ 725,611 $ 380
Jul 24, 8 PM $ 0.000726
+0.00%
$ 726,065 $ 376
Jul 24, 6 PM $ 0.000726
+0.00%
$ 725,781 $ 394
Jul 24, 4 PM $ 0.000726
-0.05%
$ 725,517 $ 442
Jul 24, 3 PM $ 0.000726
-0.04%
$ 726,207 $ 439
Jul 24, 2 PM $ 0.000724
-0.06%
$ 723,881 $ 494
Jul 24, 1 PM $ 0.000724
-1.08%
$ 724,206 $ 462
Jul 24, 12 PM $ 0.000732
+0.26%
$ 732,267 $ 448
Jul 24, 11 AM $ 0.000729
-0.08%
$ 729,003 $ 63
Jul 24, 7 AM $ 0.00074
+0.24%
$ 740,291 $ 436
Jul 24, 4 AM $ 0.000845
+0.00%
$ 845,178 $ 336
Jul 24, 3 AM $ 0.000845
+0.00%
$ 844,536 $ 324
Jul 24, 2 AM $ 0.000736
+0.00%
$ 735,683 $ 341
Jul 24, 1 AM $ 0.00073
+0.00%
$ 729,608 $ 341
Jul 24, 12 AM $ 0.00073
+0.09%
$ 729,594 $ 340
Jul 23, 10 PM $ 0.000732
+0.11%
$ 732,220 $ 313
Jul 23, 8 PM $ 0.000735
+0.00%
$ 734,510 $ 322
Jul 23, 7 PM $ 0.00073
-0.13%
$ 730,200 $ 311
Jul 23, 6 PM $ 0.000731
-0.13%
$ 731,151 $ 290
Jul 23, 5 PM $ 0.000732
-0.24%
$ 731,881 $ 272
Jul 23, 4 PM $ 0.000734
-0.31%
$ 733,677 $ 273
Jul 23, 3 PM $ 0.000736
+0.29%
$ 735,977 $ 288
Jul 23, 2 PM $ 0.000736
-0.18%
$ 735,937 $ 250
Jul 23, 12 PM $ 0.000736
-0.43%
$ 736,193 $ 332
Jul 23, 10 AM $ 0.000745
+0.00%
$ 745,337 $ 186