Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kibble Historical Data

KIBBLE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.00137
-0.01%
$1.37 million $5,240
Sep 15, 12 AM $0.00137
-1.07%
$1.37 million $5,096
Sep 14, 11 PM $0.00139
-0.17%
$1.39 million $2,825
Sep 14, 10 PM $0.00139
-0.01%
$1.39 million $2,634
Sep 14, 9 PM $0.0014
+0.13%
$1.4 million $2,567
Sep 14, 8 PM $0.0014
-0.14%
$1.4 million $2,427
Sep 14, 7 PM $0.0014
-0.01%
$1.4 million $1,373
Sep 14, 6 PM $0.0014
+0.17%
$1.4 million $1,332
Sep 14, 4 PM $0.0014
+0.09%
$1.4 million $1,245
Sep 14, 1 PM $0.00139
+0.58%
$1.39 million $1,327
Sep 14, 12 PM $0.00139
+0.42%
$1.39 million $1,164
Sep 14, 11 AM $0.00137
-0.61%
$1.37 million $83
Sep 14, 8 AM $0.0014
-0.33%
$1.4 million $1,939
Sep 14, 7 AM $0.0014
-0.30%
$1.4 million $2,003
Sep 14, 6 AM $0.0014
-0.03%
$1.4 million $2,001
Sep 14, 4 AM $0.0014
+0.11%
$1.4 million $1,955
Sep 14, 3 AM $0.0014
-0.08%
$1.4 million $1,917
Sep 14, 2 AM $0.0014
+0.38%
$1.4 million $1,847
Sep 14, 1 AM $0.00139
+0.64%
$1.39 million $1,654
Sep 14, 12 AM $0.00138
-0.56%
$1.38 million $1,605
Sep 13, 11 PM $0.00138
+0.00%
$1.38 million $1,555
Sep 13, 10 PM $0.00138
+0.10%
$1.38 million $1,557
Sep 13, 8 PM $0.00139
+0.00%
$1.39 million $1,403
Sep 13, 7 PM $0.00139
-0.14%
$1.39 million $1,403
Sep 13, 6 PM $0.0014
+0.29%
$1.4 million $1,315
Sep 13, 5 PM $0.0014
+0.10%
$1.4 million $1,300
Sep 13, 4 PM $0.00139
+0.38%
$1.39 million $1,208
Sep 13, 3 PM $0.00137
+0.00%
$1.37 million $986
Sep 13, 2 PM $0.00139
+0.80%
$1.39 million $986
Sep 13, 1 PM $0.00138
-0.04%
$1.38 million $948
Sep 13, 11 AM $0.00138
+0.15%
$1.38 million $988
Sep 13, 10 AM $0.00138
-0.09%
$1.38 million $964
Sep 13, 9 AM $0.00138
-0.10%
$1.38 million $889
Sep 13, 8 AM $0.00138
-0.18%
$1.38 million $596
Sep 13, 7 AM $0.00139
+0.04%
$1.39 million $448
Sep 13, 6 AM $0.00139
+0.04%
$1.39 million $388
Sep 13, 5 AM $0.00139
+0.00%
$1.39 million $358
Sep 13, 4 AM $0.00138
+0.00%
$1.38 million $358
Sep 13, 3 AM $0.00139
+0.16%
$1.39 million $354
Sep 13, 2 AM $0.00138
+0.00%
$1.38 million $673
Sep 13, 1 AM $0.00137
-0.59%
$1.37 million $674
Sep 13, 12 AM $0.0014
+0.77%
$1.4 million $666
Sep 12, 11 PM $0.00139
+0.19%
$1.39 million $661
Sep 12, 10 PM $0.00138
+0.00%
$1.38 million $661
Sep 12, 8 PM $0.00139
+0.00%
$1.39 million $680
Sep 12, 7 PM $0.00138
+0.44%
$1.38 million $692
Sep 12, 6 PM $0.00138
-0.01%
$1.38 million $1,049
Sep 12, 5 PM $0.00138
-0.68%
$1.38 million $1,047
Sep 12, 4 PM $0.00139
+0.78%
$1.39 million $1,040
Sep 12, 3 PM $0.00138
-0.16%
$1.38 million $2,055