Kibble Historical Data

KIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000935
+0.06%
$ 934,554 $ 79
May 5, 9 PM $ 0.000934
-0.04%
$ 933,954 $ 69
May 5, 12 PM $ 0.000956
+0.00%
$ 955,980 $ 24
May 5, 4 AM $ 0.000955
+0.00%
$ 955,001 $ 56
May 5, 3 AM $ 0.000942
-0.65%
$ 942,144 $ 58
May 4, 3 PM $ 0.000939
+0.00%
$ 939,438 $ 385
May 4, 1 PM $ 0.000936
+0.25%
$ 936,051 $ 403
May 4, 8 AM $ 0.000937
+0.21%
$ 936,645 $ 537
May 4, 4 AM $ 0.000945
+0.44%
$ 945,057 $ 518
May 4, 2 AM $ 0.00095
+2.34%
$ 950,073 $ 449
May 4, 1 AM $ 0.000929
+0.00%
$ 928,616 $ 444
May 4, 12 AM $ 0.000947
+0.00%
$ 947,004 $ 435
May 3, 10 PM $ 0.000946
-0.26%
$ 945,752 $ 433
May 3, 9 PM $ 0.00095
-0.01%
$ 949,612 $ 436
May 3, 8 PM $ 0.000947
-0.39%
$ 947,397 $ 395
May 3, 7 PM $ 0.000928
+0.00%
$ 927,699 $ 314
May 3, 6 PM $ 0.000931
+0.00%
$ 931,056 $ 258
May 3, 4 PM $ 0.00093
+0.00%
$ -- $ 523
May 3, 3 PM $ 0.00093
-1.92%
$ 930,030 $ 462
May 3, 2 PM $ 0.000948
+0.91%
$ 948,428 $ 609
May 3, 1 PM $ 0.000944
-0.63%
$ 943,515 $ 663
May 3, 9 AM $ 0.000947
+0.49%
$ 947,001 $ 829
May 3, 7 AM $ 0.000941
-0.08%
$ 941,012 $ 823
May 3, 6 AM $ 0.000934
+0.00%
$ 933,957 $ 842
May 3, 12 AM $ 0.000943
+0.00%
$ 942,756 $ 882
May 2, 10 PM $ 0.000935
+0.15%
$ 935,321 $ 875
May 2, 5 PM $ 0.000927
-0.60%
$ 926,772 $ 839
May 2, 4 PM $ 0.000932
+0.00%
$ 931,812 $ 593
May 2, 3 PM $ 0.000921
-1.32%
$ 920,593 $ 589
May 2, 2 PM $ 0.000933
-0.05%
$ 933,266 $ 507
May 2, 1 PM $ 0.000934
-0.70%
$ 933,772 $ 261
May 2, 12 PM $ 0.000937
+0.00%
$ 937,103 $ 156
May 2, 10 AM $ 0.000937
+0.11%
$ 936,830 $ 152
May 2, 9 AM $ 0.000941
+0.00%
$ 940,692 $ 106
May 2, 8 AM $ 0.000939
+0.11%
$ 938,831 $ 96
May 2, 7 AM $ 0.00094
-0.21%
$ 940,216 $ 83
May 2, 6 AM $ 0.000943
-0.45%
$ 943,238 $ 77
May 2, 5 AM $ 0.00095
+0.00%
$ 949,767 $ 68
May 2, 4 AM $ 0.000953
+0.16%
$ 953,159 $ 65
May 2, 2 AM $ 0.00095
+0.49%
$ 950,311 $ 55
May 2, 1 AM $ 0.000943
-0.21%
$ 943,183 $ 33
May 1, 1 PM $ 0.000946
+1.36%
$ 946,457 $ 40
Apr 30, 11 PM $ 0.000932
+0.00%
$ 932,373 $ 78
Apr 30, 6 PM $ 0.000935
+0.00%
$ 934,987 $ 74
Apr 30, 2 PM $ 0.000932
+0.00%
$ 932,337 $ 130
Apr 29, 6 PM $ 0.000925
-0.05%
$ 925,074 $ 101
Apr 29, 4 PM $ 0.000926
+0.00%
$ 926,267 $ 107
Apr 29, 1 PM $ 0.000931
-1.53%
$ 930,808 $ 90
Apr 29, 10 AM $ 0.000956
+0.00%
$ 955,881 $ 60
Apr 29, 7 AM $ 0.000937
+0.00%
$ 936,849 $ 65