Kibble Historical Data

KIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00104
-0.10%
$ 1.04 million $ 430
Mar 21, 6 PM $ 0.00104
+0.06%
$ 1.04 million $ 438
Mar 21, 5 PM $ 0.00103
-0.34%
$ 1.03 million $ 400
Mar 21, 4 PM $ 0.00104
-0.33%
$ 1.04 million $ 378
Mar 21, 3 PM $ 0.00105
+0.15%
$ 1.05 million $ 371
Mar 21, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 336
Mar 21, 1 PM $ 0.00105
+0.17%
$ 1.05 million $ 333
Mar 21, 12 PM $ 0.00105
-0.29%
$ 1.05 million $ 289
Mar 21, 11 AM $ 0.00105
+0.40%
$ 1.05 million $ 253
Mar 21, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 201
Mar 21, 9 AM $ 0.00105
+0.10%
$ 1.05 million $ 190
Mar 21, 8 AM $ 0.00104
+0.83%
$ 1.04 million $ 167
Mar 21, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 150
Mar 21, 4 AM $ 0.00103
-0.13%
$ 1.03 million $ 165
Mar 21, 3 AM $ 0.00104
-0.47%
$ 1.04 million $ 139
Mar 21, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 109
Mar 21, 1 AM $ 0.00105
-0.36%
$ 1.05 million $ 76
Mar 20, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 435
Mar 20, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 434
Mar 20, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 505
Mar 20, 2 PM $ 0.00105
+0.00%
$ -- $ 679
Mar 20, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 662
Mar 20, 7 AM $ 0.00104
-0.17%
$ 1.04 million $ 866
Mar 20, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 876
Mar 20, 5 AM $ 0.00105
+0.08%
$ 1.05 million $ 866
Mar 20, 2 AM $ 0.00105
-0.02%
$ 1.05 million $ 891
Mar 20, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 960
Mar 20, 12 AM $ 0.00105
+0.75%
$ 1.05 million $ 1,013
Mar 19, 11 PM $ 0.00105
+0.33%
$ 1.05 million $ 1,035
Mar 19, 10 PM $ 0.00104
-0.62%
$ 1.04 million $ 1,019
Mar 19, 9 PM $ 0.00105
+0.64%
$ 1.05 million $ 949
Mar 19, 8 PM $ 0.00105
-0.55%
$ 1.05 million $ 979
Mar 19, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 975
Mar 19, 6 PM $ 0.00105
-0.24%
$ 1.05 million $ 991
Mar 19, 5 PM $ 0.00105
+0.48%
$ 1.05 million $ 1,128
Mar 19, 4 PM $ 0.00104
-0.66%
$ 1.04 million $ 1,108
Mar 19, 3 PM $ 0.00105
+1.10%
$ 1.05 million $ 1,078
Mar 19, 2 PM $ 0.00104
-1.24%
$ 1.04 million $ 969
Mar 19, 1 PM $ 0.00105
-0.96%
$ 1.05 million $ 937
Mar 19, 12 PM $ 0.00106
-0.28%
$ 1.06 million $ 875
Mar 19, 11 AM $ 0.00106
+0.34%
$ 1.06 million $ 916
Mar 19, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 942
Mar 19, 9 AM $ 0.00106
+0.03%
$ 1.06 million $ 951
Mar 19, 8 AM $ 0.00106
-0.05%
$ 1.06 million $ 958
Mar 19, 7 AM $ 0.00106
+0.06%
$ 1.06 million $ 957
Mar 19, 6 AM $ 0.00106
-1.14%
$ 1.06 million $ 898
Mar 19, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 950
Mar 19, 3 AM $ 0.00107
+0.46%
$ 1.07 million $ 949
Mar 19, 2 AM $ 0.00107
-3.00%
$ 1.07 million $ 954
Mar 19, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 913