Kibble Historical Data

KIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00462
+0.00%
$ -- $ 1,814
Dec 3, 2024 $ 0.00465
-9.18%
$ 4.62 million $ 8,666
Dec 2, 2024 $ 0.00521
-4.64%
$ 5.24 million $ 2,352
Dec 1, 2024 $ 0.00538
-3.63%
$ 5.38 million $ 2,084
Nov 30, 2024 $ 0.00553
-2.11%
$ 5.53 million $ 3,829
Nov 29, 2024 $ 0.00555
-1.29%
$ 5.55 million $ 1,680
Nov 28, 2024 $ 0.00585
-2.64%
$ 5.79 million $ 3,715
Nov 27, 2024 $ 0.00601
+18.61%
$ 6.01 million $ 6,885
Nov 26, 2024 $ 0.00507
-4.64%
$ 5.07 million $ 576
Nov 25, 2024 $ 0.00544
-7.92%
$ 5.44 million $ 8,907
Nov 24, 2024 $ 0.00591
-6.29%
$ 5.95 million $ 2,425
Nov 23, 2024 $ 0.00628
+1.49%
$ 6.28 million $ 1,391
Nov 22, 2024 $ 0.00619
-1.53%
$ 6.17 million $ 3,933
Nov 21, 2024 $ 0.00627
+14.25%
$ 6.27 million $ 10,932
Nov 20, 2024 $ 0.00545
-17.44%
$ 5.42 million $ 29,212
Nov 19, 2024 $ 0.00716
+79.43%
$ 5.98 million $ 24,211
Nov 18, 2024 $ 0.00401
-1.54%
$ 4.01 million $ 1,388
Nov 17, 2024 $ 0.00407
-0.38%
$ 4.07 million $ 5,278
Nov 16, 2024 $ 0.00404
+2.55%
$ 4.04 million $ 4,475
Nov 15, 2024 $ 0.00392
-6.79%
$ 3.92 million $ 2,351
Nov 14, 2024 $ 0.00417
-4.42%
$ 4.17 million $ 549
Nov 13, 2024 $ 0.00434
-8.33%
$ 4.34 million $ 877
Nov 12, 2024 $ 0.00471
-14.81%
$ 4.71 million $ 21,240
Nov 11, 2024 $ 0.00539
-1.30%
$ 5.39 million $ 13,118
Nov 10, 2024 $ 0.00549
-0.32%
$ 5.49 million $ 4,422
Nov 9, 2024 $ 0.00549
+6.64%
$ 5.49 million $ 3,216
Nov 8, 2024 $ 0.00519
+5.49%
$ 5.19 million $ 2,721
Nov 7, 2024 $ 0.00492
+1.76%
$ 4.92 million $ 3,726
Nov 6, 2024 $ 0.00474
+3.20%
$ 4.74 million $ 6,797
Download