Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0014
+0.00%
$1.4 million $2,056
Sep 12, 1 PM $0.0014
+0.20%
$1.4 million $2,109
Sep 12, 12 PM $0.0014
-0.13%
$1.4 million $3,211
Sep 12, 11 AM $0.0014
-0.01%
$1.4 million $3,866
Sep 12, 9 AM $0.0014
+0.04%
$1.4 million $3,868
Sep 12, 8 AM $0.0014
+0.95%
$1.4 million $3,865
Sep 12, 7 AM $0.00138
-0.22%
$1.38 million $122
Sep 12, 6 AM $0.00138
-0.22%
$1.38 million $4,008
Sep 12, 1 AM $0.00139
+0.00%
$1.39 million $4,013
Sep 12, 12 AM $0.00139
-0.02%
$1.39 million $3,992
Sep 11, 11 PM $0.00139
+0.01%
$1.39 million $3,971
Sep 11, 10 PM $0.00139
-0.02%
$1.39 million $4,123
Sep 11, 9 PM $0.00139
-0.05%
$1.39 million $4,012
Sep 11, 8 PM $0.00139
-0.19%
$1.39 million $3,890
Sep 11, 7 PM $0.00139
+0.64%
$1.39 million $3,855
Sep 11, 6 PM $0.0014
+0.17%
$1.4 million $3,716
Sep 11, 4 PM $0.0014
+0.08%
$1.4 million $3,955
Sep 11, 3 PM $0.0014
-0.13%
$1.4 million $3,833
Sep 11, 2 PM $0.00141
-0.61%
$1.41 million $3,399
Sep 11, 1 PM $0.00142
+1.74%
$1.42 million $3,036
Sep 11, 12 PM $0.00139
+0.90%
$1.39 million $1,835
Sep 11, 11 AM $0.00138
-0.03%
$1.38 million $1,592
Sep 11, 9 AM $0.00139
-0.02%
$1.39 million $1,564
Sep 11, 8 AM $0.00139
-0.02%
$1.39 million $1,488
Sep 11, 7 AM $0.00139
+0.00%
$1.39 million $1,389
Sep 11, 6 AM $0.00139
-0.03%
$1.39 million $1,376
Sep 11, 5 AM $0.00139
+0.03%
$1.39 million $1,354
Sep 10, 11 PM $0.00138
-0.06%
$1.38 million $1,422
Sep 10, 10 PM $0.00138
-0.07%
$1.38 million $1,325
Sep 10, 8 PM $0.0014
+0.00%
$1.4 million $1,634
Sep 10, 5 PM $0.00139
-0.04%
$1.39 million $1,677
Sep 10, 4 PM $0.00138
-0.05%
$1.38 million $1,532
Sep 10, 2 PM $0.00139
+0.06%
$1.39 million $1,615
Sep 10, 1 PM $0.00138
+0.62%
$1.38 million $1,563
Sep 10, 12 PM $0.00138
-0.46%
$1.38 million $1,601
Sep 10, 11 AM $0.00139
+0.00%
$1.39 million $1,082
Sep 10, 10 AM $0.00139
+0.00%
$1.39 million $1,114
Sep 10, 5 AM $0.0014
+0.04%
$1.4 million $1,300
Sep 10, 4 AM $0.00139
+0.05%
$1.39 million $1,268
Sep 10, 2 AM $0.00139
+0.00%
$-- $1,328
Sep 10, 1 AM $0.00139
+0.08%
$1.39 million $1,323
Sep 10, 12 AM $0.00139
+0.00%
$1.39 million $1,256
Sep 9, 10 PM $0.00138
-0.01%
$1.38 million $1,223
Sep 9, 9 PM $0.0014
+0.00%
$1.4 million $1,024
Sep 9, 8 PM $0.00139
-0.06%
$1.39 million $1,022
Sep 9, 7 PM $0.00139
-0.10%
$1.39 million $999
Sep 9, 6 PM $0.0014
+0.66%
$1.4 million $637
Sep 9, 5 PM $0.0014
+0.00%
$1.4 million $631
Sep 9, 3 PM $0.0014
+0.32%
$1.4 million $681
Sep 9, 1 PM $0.0014
-0.49%
$1.4 million $860