Kibble Historical Data

KIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000745
+0.00%
$ 745,337 $ 186
Jul 23, 7 AM $ 0.000741
-0.57%
$ 740,742 $ 198
Jul 23, 6 AM $ 0.000748
+0.01%
$ 747,972 $ 122
Jul 23, 3 AM $ 0.000742
-0.44%
$ 741,782 $ 577
Jul 23, 2 AM $ 0.000745
-0.93%
$ 744,991 $ 576
Jul 23, 1 AM $ 0.000751
+0.00%
$ 750,973 $ 664
Jul 23, 12 AM $ 0.000751
+0.16%
$ 751,491 $ 663
Jul 22, 11 PM $ 0.00075
+0.04%
$ 750,418 $ 665
Jul 22, 8 PM $ 0.000744
+0.00%
$ 743,530 $ 655
Jul 22, 7 PM $ 0.000744
+0.04%
$ 743,530 $ 655
Jul 22, 6 PM $ 0.000743
-0.58%
$ 743,196 $ 639
Jul 22, 5 PM $ 0.000748
-0.34%
$ 748,037 $ 686
Jul 22, 4 PM $ 0.000748
+0.00%
$ 748,073 $ 684
Jul 22, 3 PM $ 0.00075
+0.57%
$ 750,229 $ 680
Jul 22, 2 PM $ 0.000746
-0.56%
$ 745,552 $ 672
Jul 22, 1 PM $ 0.000749
+0.60%
$ 749,331 $ 637
Jul 22, 10 AM $ 0.000747
+0.17%
$ 747,138 $ 511
Jul 22, 9 AM $ 0.000745
+0.14%
$ 745,328 $ 447
Jul 22, 8 AM $ 0.000742
+0.00%
$ 742,250 $ 433
Jul 22, 6 AM $ 0.000741
+0.02%
$ 741,239 $ 438
Jul 22, 4 AM $ 0.000747
-0.20%
$ 747,217 $ 369
Jul 22, 3 AM $ 0.000749
+0.00%
$ 748,930 $ 385
Jul 22, 2 AM $ 0.00075
+0.00%
$ 750,096 $ 471
Jul 22, 12 AM $ 0.000752
+0.10%
$ 751,727 $ 452
Jul 21, 9 PM $ 0.000747
+0.15%
$ 747,199 $ 449
Jul 21, 6 PM $ 0.000747
+0.00%
$ 747,408 $ 401
Jul 21, 5 PM $ 0.000747
-0.10%
$ 747,305 $ 450
Jul 21, 3 PM $ 0.000748
-0.24%
$ 748,030 $ 631
Jul 21, 2 PM $ 0.00075
-0.40%
$ 749,972 $ 672
Jul 21, 1 PM $ 0.000749
-0.32%
$ 749,181 $ 722
Jul 21, 11 AM $ 0.000748
+0.00%
$ 748,091 $ 945
Jul 21, 10 AM $ 0.000751
+0.00%
$ 751,471 $ 1,029
Jul 21, 9 AM $ 0.000751
-0.29%
$ 751,467 $ 1,040
Jul 21, 8 AM $ 0.000754
+0.15%
$ 753,804 $ 1,062
Jul 21, 7 AM $ 0.00075
-0.55%
$ 750,347 $ 969
Jul 21, 6 AM $ 0.00075
-0.35%
$ 750,493 $ 983
Jul 21, 5 AM $ 0.000753
+0.00%
$ 752,514 $ 1,080
Jul 21, 4 AM $ 0.000748
+0.01%
$ 747,793 $ 1,074
Jul 21, 3 AM $ 0.000747
+0.35%
$ 747,062 $ 1,048
Jul 21, 2 AM $ 0.000744
+0.58%
$ 744,462 $ 989
Jul 21, 12 AM $ 0.000745
+0.18%
$ 745,443 $ 989
Jul 20, 10 PM $ 0.000739
+0.00%
$ 739,119 $ 1,248
Jul 20, 7 PM $ 0.000738
+0.00%
$ 737,516 $ 1,257
Jul 20, 6 PM $ 0.000746
+0.18%
$ 745,967 $ 1,241
Jul 20, 5 PM $ 0.000745
+0.19%
$ 744,584 $ 1,195
Jul 20, 4 PM $ 0.000744
+0.01%
$ 743,902 $ 1,194
Jul 20, 3 PM $ 0.000743
+0.75%
$ 743,382 $ 1,143
Jul 20, 2 PM $ 0.000733
-0.06%
$ 732,871 $ 951
Jul 20, 1 PM $ 0.000734
-0.08%
$ 733,766 $ 884
Jul 20, 12 PM $ 0.000735
+0.02%
$ 734,616 $ 767