Kibble Historical Data

KIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000937
+0.00%
$ 936,849 $ 65
Apr 29, 5 AM $ 0.000944
-0.08%
$ 944,062 $ 63
Apr 29, 4 AM $ 0.000945
+0.35%
$ 944,982 $ 56
Apr 29, 3 AM $ 0.000933
+0.00%
$ 932,654 $ 46
Apr 28, 6 AM $ 0.000935
+0.00%
$ 935,063 $ 380
Apr 27, 3 PM $ 0.000934
-0.35%
$ 934,334 $ 552
Apr 27, 1 PM $ 0.000939
+0.00%
$ 938,768 $ 540
Apr 27, 12 PM $ 0.00094
+0.01%
$ 939,667 $ 394
Apr 27, 11 AM $ 0.000938
-0.22%
$ 938,404 $ 258
Apr 27, 10 AM $ 0.00094
+0.00%
$ 939,980 $ 160
Apr 27, 8 AM $ 0.000939
+0.00%
$ 939,305 $ 255
Apr 27, 4 AM $ 0.000951
+0.00%
$ 951,441 $ 285
Apr 27, 1 AM $ 0.00096
+0.31%
$ 960,253 $ 280
Apr 27, 12 AM $ 0.000956
+0.62%
$ 956,382 $ 277
Apr 26, 11 PM $ 0.000953
+1.25%
$ 952,936 $ 243
Apr 26, 8 PM $ 0.000946
+0.00%
$ 945,542 $ 300
Apr 26, 7 PM $ 0.000945
-0.15%
$ 945,273 $ 303
Apr 26, 6 PM $ 0.000947
-1.06%
$ 946,947 $ 315
Apr 26, 5 PM $ 0.000955
+0.05%
$ 954,720 $ 334
Apr 26, 4 PM $ 0.000947
-0.10%
$ 946,973 $ 324
Apr 26, 3 PM $ 0.000942
+0.16%
$ 941,519 $ 393
Apr 26, 1 PM $ 0.000961
+0.00%
$ 960,971 $ 497
Apr 26, 10 AM $ 0.000957
+0.00%
$ 956,506 $ 489
Apr 26, 9 AM $ 0.000961
+0.00%
$ 961,262 $ 521
Apr 26, 6 AM $ 0.000944
+0.41%
$ 944,368 $ 195
Apr 26, 1 AM $ 0.000939
-1.32%
$ 939,398 $ 550
Apr 26, 12 AM $ 0.000951
+0.73%
$ 950,866 $ 567
Apr 25, 10 PM $ 0.000955
-0.23%
$ 954,570 $ 548
Apr 25, 9 PM $ 0.000958
+0.20%
$ 958,142 $ 516
Apr 25, 8 PM $ 0.000954
+0.25%
$ 954,429 $ 497
Apr 25, 7 PM $ 0.000953
+0.46%
$ 953,394 $ 469
Apr 25, 6 PM $ 0.000944
+0.03%
$ 944,055 $ 454
Apr 25, 5 PM $ 0.000944
-1.42%
$ 943,612 $ 449
Apr 25, 4 PM $ 0.000946
+0.07%
$ 945,909 $ 416
Apr 25, 3 PM $ 0.000944
+0.68%
$ 944,151 $ 322
Apr 25, 2 PM $ 0.00094
+0.00%
$ 940,011 $ 300
Apr 25, 1 PM $ 0.000951
-0.35%
$ 950,836 $ 216
Apr 25, 12 PM $ 0.000955
-0.58%
$ 954,926 $ 199
Apr 25, 11 AM $ 0.000958
+0.00%
$ 957,872 $ 194
Apr 25, 10 AM $ 0.000961
+0.13%
$ 961,466 $ 189
Apr 25, 9 AM $ 0.000952
-0.86%
$ 952,307 $ 140
Apr 25, 7 AM $ 0.000955
-0.04%
$ 954,795 $ 117
Apr 25, 4 AM $ 0.000959
+0.67%
$ 958,578 $ 127
Apr 25, 3 AM $ 0.00095
-0.15%
$ 950,389 $ 98
Apr 25, 2 AM $ 0.000954
-0.31%
$ 953,863 $ 92
Apr 25, 1 AM $ 0.000958
+0.00%
$ 958,095 $ 77
Apr 25, 12 AM $ 0.000959
+0.00%
$ 958,933 $ 75
Apr 24, 9 PM $ 0.000952
+0.00%
$ 951,835 $ 51
Apr 24, 6 PM $ 0.000953
+0.20%
$ 953,498 $ 49
Apr 23, 9 PM $ 0.000959
-0.19%
$ 959,245 $ 83