Kibble Historical Data

KIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00107
-3.00%
$ 1.07 million $ 954
Mar 19, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 913
Mar 19, 12 AM $ 0.00108
+2.00%
$ 1.08 million $ 929
Mar 18, 11 PM $ 0.00106
-0.33%
$ 1.06 million $ 853
Mar 18, 10 PM $ 0.00107
+0.35%
$ 1.07 million $ 866
Mar 18, 9 PM $ 0.00106
-0.01%
$ 1.06 million $ 890
Mar 18, 8 PM $ 0.00106
-0.73%
$ 1.06 million $ 807
Mar 18, 7 PM $ 0.00106
+0.76%
$ 1.06 million $ 719
Mar 18, 6 PM $ 0.00105
-1.19%
$ 1.05 million $ 706
Mar 18, 5 PM $ 0.00107
+0.40%
$ 1.07 million $ 642
Mar 18, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 662
Mar 18, 3 PM $ 0.00107
-0.25%
$ 1.07 million $ 724
Mar 18, 2 PM $ 0.00108
-0.73%
$ 1.08 million $ 713
Mar 18, 1 PM $ 0.00108
-0.18%
$ 1.08 million $ 736
Mar 18, 12 PM $ 0.00109
-0.77%
$ 1.09 million $ 727
Mar 18, 11 AM $ 0.0011
-0.39%
$ 1.1 million $ 731
Mar 18, 10 AM $ 0.00111
+0.83%
$ 1.11 million $ 738
Mar 18, 9 AM $ 0.0011
-0.20%
$ 1.1 million $ 717
Mar 18, 8 AM $ 0.0011
-1.99%
$ 1.1 million $ 725
Mar 18, 7 AM $ 0.00113
+1.18%
$ 1.13 million $ 729
Mar 18, 6 AM $ 0.00111
+0.47%
$ 1.11 million $ 704
Mar 18, 5 AM $ 0.00111
+0.11%
$ 1.11 million $ 701
Mar 18, 4 AM $ 0.00111
-0.19%
$ 1.11 million $ 679
Mar 18, 3 AM $ 0.00111
+0.56%
$ 1.11 million $ 656
Mar 18, 2 AM $ 0.00111
+0.28%
$ 1.11 million $ 753
Mar 18, 1 AM $ 0.0011
+0.06%
$ 1.1 million $ 815
Mar 18, 12 AM $ 0.0011
-0.41%
$ 1.1 million $ 774
Mar 17, 11 PM $ 0.00111
+0.74%
$ 1.11 million $ 769
Mar 17, 10 PM $ 0.00109
-2.03%
$ 1.09 million $ 750
Mar 17, 9 PM $ 0.00112
+0.63%
$ 1.12 million $ 723
Mar 17, 8 PM $ 0.00111
+0.88%
$ 1.11 million $ 728
Mar 17, 7 PM $ 0.00111
-0.05%
$ 1.11 million $ 701
Mar 17, 6 PM $ 0.00111
-0.37%
$ 1.11 million $ 693
Mar 17, 5 PM $ 0.00111
-0.23%
$ 1.11 million $ 750
Mar 17, 4 PM $ 0.00111
+0.52%
$ 1.11 million $ 702
Mar 17, 3 PM $ 0.0011
-0.88%
$ 1.1 million $ 597
Mar 17, 2 PM $ 0.00111
-0.10%
$ 1.11 million $ 569
Mar 17, 1 PM $ 0.00112
+0.14%
$ 1.12 million $ 550
Mar 17, 12 PM $ 0.00112
+1.41%
$ 1.12 million $ 523
Mar 17, 11 AM $ 0.0011
+0.75%
$ 1.1 million $ 378
Mar 17, 10 AM $ 0.00109
-0.23%
$ 1.09 million $ 354
Mar 17, 9 AM $ 0.00109
-0.02%
$ 1.09 million $ 432
Mar 17, 8 AM $ 0.0011
-0.58%
$ 1.1 million $ 360
Mar 17, 4 AM $ 0.0011
-0.78%
$ 1.1 million $ 345
Mar 17, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 320
Mar 17, 2 AM $ 0.0011
-0.44%
$ 1.1 million $ 347
Mar 17, 1 AM $ 0.00111
+0.16%
$ 1.11 million $ 182
Mar 17, 12 AM $ 0.00111
-0.84%
$ 1.11 million $ 129
Mar 16, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 77
Mar 16, 7 PM $ 0.00113
+0.99%
$ 1.13 million $ 66