Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000845
+0.02%
$ 844,568 $ 380
Yesterday $ 0.000842
+0.19%
$ 842,396 $ 442
Aug 11, 2026 $ 0.000841
+1.04%
$ 840,864 $ 578
Aug 10, 2026 $ 0.000835
-0.68%
$ 834,607 $ 534
Aug 9, 2026 $ 0.00084
-0.20%
$ 840,270 $ 230
Aug 8, 2026 $ 0.000841
-0.91%
$ 840,801 $ 927
Aug 7, 2026 $ 0.000849
+0.46%
$ 848,636 $ 475
Aug 6, 2026 $ 0.000844
-0.42%
$ 843,971 $ 156
Aug 5, 2026 $ 0.000847
+0.71%
$ 847,476 $ 1,151
Aug 4, 2026 $ 0.000831
+3.26%
$ 830,905 $ 5,065
Aug 3, 2026 $ 0.000813
+15.15%
$ 813,225 $ 11,412
Aug 2, 2026 $ 0.000706
-0.43%
$ 706,372 $ 1,684
Aug 1, 2026 $ 0.000711
+0.38%
$ 711,264 $ 1,386
Jul 31, 2026 $ 0.000707
-1.18%
$ 707,360 $ 997
Jul 30, 2026 $ 0.000716
+0.05%
$ 715,910 $ 533
Jul 29, 2026 $ 0.000716
-0.57%
$ 715,673 $ 2,359
Jul 28, 2026 $ 0.000719
+0.98%
$ 719,025 $ 2,107
Jul 27, 2026 $ 0.000712
-4.08%
$ 712,250 $ 2,937
Jul 26, 2026 $ 0.00074
+1.78%
$ 740,393 $ 2,114
Jul 25, 2026 $ 0.000727
-0.12%
$ 727,398 $ 359
Jul 24, 2026 $ 0.000726
-0.45%
$ 725,611 $ 380
Jul 23, 2026 $ 0.000732
-2.41%
$ 732,220 $ 313
Jul 22, 2026 $ 0.00075
-0.07%
$ 750,418 $ 665
Jul 21, 2026 $ 0.000747
+0.42%
$ 747,199 $ 449
Jul 20, 2026 $ 0.000739
-0.27%
$ 739,119 $ 1,248
Jul 19, 2026 $ 0.000741
+0.25%
$ 741,005 $ 499
Jul 18, 2026 $ 0.00074
+0.77%
$ 739,950 $ 172
Jul 17, 2026 $ 0.000725
-0.67%
$ 725,307 $ 938
Jul 16, 2026 $ 0.000731
-1.21%
$ 730,952 $ 756
Jul 15, 2026 $ 0.000741
+0.54%
$ 740,674 $ 211
Jul 14, 2026 $ 0.000741
+2.57%
$ 741,137 $ 2,144
Jul 13, 2026 $ 0.000723
-1.67%
$ 722,520 $ 1,209
Jul 12, 2026 $ 0.000731
-0.12%
$ 730,759 $ 1,027
Jul 11, 2026 $ 0.000732
-0.78%
$ 731,616 $ 678
Jul 10, 2026 $ 0.000737
+0.96%
$ 736,842 $ 852
Jul 9, 2026 $ 0.000729
+0.66%
$ 728,637 $ 350
Jul 8, 2026 $ 0.000725
-0.60%
$ 724,850 $ 885
Jul 7, 2026 $ 0.000729
-0.65%
$ 729,347 $ 1,021
Jul 6, 2026 $ 0.000734
+0.37%
$ 734,411 $ 1,460
Jul 5, 2026 $ 0.000732
+0.48%
$ 731,848 $ 663
Jul 4, 2026 $ 0.000729
+0.22%
$ 728,736 $ 1,081
Jul 3, 2026 $ 0.00073
+2.56%
$ 730,215 $ 769
Jul 2, 2026 $ 0.00072
+1.79%
$ 719,530 $ 1,379
Jul 1, 2026 $ 0.000707
-0.13%
$ 706,996 $ 1,464
Jun 30, 2026 $ 0.000701
-0.85%
$ 700,567 $ 1,480
Jun 29, 2026 $ 0.000708
+0.25%
$ 707,672 $ 1,858
Jun 28, 2026 $ 0.000705
-0.90%
$ 705,399 $ 548
Jun 27, 2026 $ 0.000704
-0.09%
$ 703,713 $ 763
Jun 26, 2026 $ 0.000703
-0.12%
$ 702,868 $ 2,422
Jun 25, 2026 $ 0.000707
-1.90%
$ 706,655 $ 1,695
Download