Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00131
+0.00%
$1.31 million $1,020
Yesterday $0.00129
-0.41%
$1.29 million $1,025
Oct 3, 2026 $0.0013
+1.13%
$1.3 million $383
Oct 2, 2026 $0.00128
-1.26%
$1.28 million $1,134
Oct 1, 2026 $0.00129
+0.00%
$1.29 million $727
Sep 30, 2026 $0.00128
-0.08%
$-- $953
Sep 29, 2026 $0.00129
-0.12%
$1.29 million $1,267
Sep 28, 2026 $0.00129
-0.93%
$1.29 million $1,560
Sep 27, 2026 $0.00129
-0.88%
$1.29 million $1,167
Sep 26, 2026 $0.00131
+0.25%
$1.31 million $360
Sep 25, 2026 $0.0013
-0.56%
$1.3 million $1,438
Sep 24, 2026 $0.00131
-5.88%
$1.31 million $985
Sep 23, 2026 $0.00139
-1.69%
$1.39 million $1,488
Sep 22, 2026 $0.00141
+0.11%
$1.41 million $326
Sep 21, 2026 $0.00141
+1.99%
$1.41 million $4,992
Sep 20, 2026 $0.00138
+0.37%
$1.38 million $2,499
Sep 19, 2026 $0.00137
-0.15%
$1.37 million $814
Sep 18, 2026 $0.00137
+2.99%
$1.37 million $2,080
Sep 17, 2026 $0.00134
-0.15%
$1.34 million $1,076
Sep 16, 2026 $0.00132
-2.57%
$1.32 million $1,365
Sep 15, 2026 $0.00135
-2.64%
$1.35 million $4,970
Sep 14, 2026 $0.00139
-0.05%
$1.39 million $2,825
Sep 13, 2026 $0.00138
-0.45%
$1.38 million $1,555
Sep 12, 2026 $0.00139
+0.04%
$1.39 million $661
Sep 11, 2026 $0.00139
-0.02%
$1.39 million $3,971
Sep 10, 2026 $0.00138
-1.15%
$1.38 million $1,422
Sep 9, 2026 $0.00138
-1.27%
$1.38 million $1,223
Sep 8, 2026 $0.00139
-1.00%
$1.39 million $1,186
Sep 7, 2026 $0.00141
-0.15%
$1.41 million $1,220
Sep 6, 2026 $0.00141
-0.42%
$1.41 million $1,429
Sep 5, 2026 $0.00141
-0.23%
$1.41 million $1,092
Sep 4, 2026 $0.00144
+0.62%
$1.44 million $730
Sep 3, 2026 $0.00143
+8.97%
$1.43 million $10,995
Sep 2, 2026 $0.00131
+1.72%
$1.31 million $2,097
Sep 1, 2026 $0.00129
+1.92%
$1.29 million $2,482
Aug 31, 2026 $0.00127
+0.49%
$1.27 million $5,240
Aug 30, 2026 $0.00126
-0.76%
$1.26 million $2,830
Aug 29, 2026 $0.00127
+0.95%
$1.27 million $1,043
Aug 28, 2026 $0.00127
-1.24%
$1.27 million $1,441
Aug 27, 2026 $0.00127
+1.42%
$1.27 million $1,677
Aug 26, 2026 $0.00125
+1.56%
$1.25 million $2,282
Aug 25, 2026 $0.00124
+0.19%
$1.24 million $2,911
Aug 24, 2026 $0.00124
+0.93%
$1.24 million $3,420
Aug 23, 2026 $0.00123
+1.73%
$1.23 million $3,869
Aug 22, 2026 $0.00121
-0.91%
$1.21 million $9,163
Aug 21, 2026 $0.00123
+8.94%
$1.23 million $3,522
Aug 20, 2026 $0.00114
+3.69%
$1.14 million $2,681
Aug 19, 2026 $0.00109
+19.75%
$1.09 million $38,442
Aug 18, 2026 $0.000913
+1.29%
$912,582 $246
Aug 17, 2026 $0.000904
+2.14%
$904,094 $480
Download