Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000849
+0.00%
$ 849,320 $ 479
7:08 PM $ 0.000849
+0.00%
$ 849,320 $ 479
7:07 PM $ 0.00085
+0.00%
$ 849,320 $ 459
7:06 PM $ 0.000849
+0.09%
$ 849,320 $ 442
6:54 PM $ 0.000849
+0.00%
$ 848,677 $ 406
6:48 PM $ 0.000851
+0.00%
$ 850,919 $ 385
6:28 PM $ 0.000851
+0.00%
$ 850,815 $ 378
6:27 PM $ 0.000851
+0.00%
$ 850,815 $ 378
6:26 PM $ 0.000851
+0.00%
$ 850,815 $ 378
6:09 PM $ 0.000851
+0.00%
$ 851,325 $ 380
4:41 PM $ 0.000845
+0.02%
$ 844,568 $ 380
4:40 PM $ 0.000845
+0.00%
$ 844,568 $ 302
4:39 PM $ 0.000845
-0.46%
$ 845,179 $ 302
3:50 PM $ 0.000854
+0.00%
$ 844,489 $ 420
2:35 PM $ 0.000851
+0.00%
$ 844,489 $ 390
1:02 PM $ 0.000844
+0.00%
$ 844,489 $ 354
11:30 AM $ 0.000844
+0.00%
$ 843,747 $ 460
11:29 AM $ 0.000844
+0.00%
$ 843,747 $ 460
11:28 AM $ 0.000844
+0.00%
$ 843,747 $ 460
11:20 AM $ 0.000844
+0.00%
$ 845,542 $ 449
11:10 AM $ 0.000845
+0.00%
$ 845,542 $ 471
10:47 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:38 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:37 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:34 AM $ 0.000846
+0.00%
$ 845,542 $ 395
10:25 AM $ 0.000847
+0.00%
$ 846,874 $ 395
10:24 AM $ 0.000847
+0.00%
$ 846,874 $ 387
10:06 AM $ 0.000846
+0.00%
$ 846,309 $ 378
9:59 AM $ 0.000848
+0.00%
$ 847,823 $ 379
9:58 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:57 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:56 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:55 AM $ 0.000846
+0.00%
$ 847,823 $ 362
9:54 AM $ 0.000846
+0.00%
$ 845,691 $ 362
9:53 AM $ 0.000846
+0.00%
$ 845,691 $ 362
9:52 AM $ 0.000847
+0.00%
$ 845,691 $ 362
9:49 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:48 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:46 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:45 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:44 AM $ 0.000847
+0.00%
$ 846,975 $ 362
9:43 AM $ 0.000847
+0.12%
$ 846,975 $ 362
9:42 AM $ 0.000846
+0.00%
$ 846,975 $ 374
9:40 AM $ 0.000846
+0.00%
$ 846,975 $ 374
9:39 AM $ 0.000846
+0.00%
$ 845,967 $ 374
9:37 AM $ 0.000846
+0.00%
$ 845,967 $ 374
9:30 AM $ 0.000846
+0.00%
$ 846,194 $ 374
9:29 AM $ 0.000846
+0.00%
$ 846,194 $ 370
9:27 AM $ 0.000847
+0.00%
$ 846,194 $ 366
9:25 AM $ 0.000846
+0.00%
$ 846,194 $ 13
Download