Coinranking
Kibble Historical Data
KIBBLE
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000852 | -4.22% | ||
| May 18 | $ 0.000886 | -1.58% | ||
| May 11 | $ 0.000909 | -3.06% | ||
| May 4 | $ 0.000932 | -1.60% | ||
| Apr 27 | $ 0.000935 | -1.60% | ||
| Apr 20 | $ 0.000955 | -0.45% | ||
| Apr 13 | $ 0.000969 | -1.84% | ||
| Apr 6 | $ 0.00103 | +0.60% | ||
| Mar 30 | $ 0.001 | -3.15% | ||
| Mar 23 | $ 0.00102 | -1.10% | ||
| Mar 16 | $ 0.00102 | -4.32% | ||
| Mar 9 | $ 0.00107 | -0.47% | ||
| Mar 2 | $ 0.00109 | +0.44% | ||
| Feb 23 | $ 0.00108 | -0.35% | ||
| Feb 16 | $ 0.0011 | +0.31% | ||
| Feb 9 | $ 0.00117 | +2.13% | ||
| Feb 2 | $ 0.00114 | -9.77% | ||
| Jan 26 | $ 0.00134 | -13.37% | ||
| Jan 19 | $ 0.00161 | -10.31% | ||
| Jan 12 | $ 0.0018 | +5.56% | ||
| Jan 5 | $ 0.00171 | +0.55% | ||
| Dec 29 | $ 0.0017 | -0.74% | ||
| Dec 22 | $ 0.00171 | +0.04% | ||
| Dec 15 | $ 0.0017 | -3.07% | ||
| Dec 8 | $ 0.00178 | +2.59% | ||
| Dec 1 | $ 0.00214 | -1.63% | ||
| Oct 20 | $ 0.00327 | -8.68% | ||
| Jun 30 | $ 0.00366 | -0.94% | ||
| Jun 23 | $ 0.00364 | +6.34% | ||
| Jun 16 | $ 0.00345 | -16.65% | ||
| Jun 9 | $ 0.00419 | -0.89% | ||
| Jun 2 | $ 0.00436 | -6.45% | ||
| May 26 | $ 0.00467 | -18.40% | ||
| May 19 | $ 0.0056 | +10.61% | ||
| May 12 | $ 0.00506 | -2.48% | ||
| May 5 | $ 0.00485 | +23.38% | ||
| Apr 28 | $ 0.00393 | +3.56% | ||
| Apr 21 | $ 0.0038 | +4.78% | ||
| Apr 14 | $ 0.00382 | +0.00% | ||
| Apr 7 | $ 0.00372 | -2.11% | ||
| Mar 31 | $ 0.0046 | +16.13% | ||
| Mar 24 | $ 0.00393 | -8.46% | ||
| Mar 17 | $ 0.00425 | +1.76% | ||
| Mar 10 | $ 0.00455 | -0.32% | ||
| Mar 3 | $ 0.00545 | +1.38% | ||
| Feb 24 | $ 0.00655 | -0.31% | ||
| Feb 17 | $ 0.00679 | +0.73% | ||
| Feb 10 | $ 0.00679 | +0.51% | ||
| Feb 3 | $ 0.00621 | +0.86% | ||
| Jan 27 | $ 0.00671 | +3.24% | ||
Previous Next