Kibble Historical Data

KIBBLE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.001
-3.15%
$ 1.02 million $ 1,914
Mar 23 $ 0.00102
-1.10%
$ 1 million $ 3,180
Mar 16 $ 0.00102
-4.32%
$ 1.02 million $ 4,385
Mar 9 $ 0.00107
-0.47%
$ 1.07 million $ 3,520
Mar 2 $ 0.00109
+0.44%
$ 1.08 million $ 2,900
Feb 23 $ 0.00108
-0.35%
$ 1.08 million $ 5,860
Feb 16 $ 0.0011
+0.31%
$ 1.09 million $ 2,008
Feb 9 $ 0.00117
+2.13%
$ 1.1 million $ 5,919
Feb 2 $ 0.00114
-9.77%
$ 1.15 million $ 8,233
Jan 26 $ 0.00134
-13.37%
$ 1.27 million $ 6,257
Jan 19 $ 0.00161
-10.31%
$ 1.54 million $ 4,029
Jan 12 $ 0.0018
+5.56%
$ 1.8 million $ 7,376
Jan 5 $ 0.00171
+0.55%
$ 1.71 million $ 10,168
Dec 29 $ 0.0017
-0.74%
$ 1.7 million $ 39,972
Dec 22 $ 0.00171
+0.04%
$ 1.72 million $ 30,860
Dec 15 $ 0.0017
-3.07%
$ 1.71 million $ 65,502
Dec 8 $ 0.00178
+2.59%
$ 1.77 million $ 73,420
Dec 1 $ 0.00214
-1.63%
$ 1.75 million $ 8,280
Oct 20 $ 0.00327
-8.68%
$ -- $ 4,439
Jun 30 $ 0.00366
-0.94%
$ -- $ 1
Jun 23 $ 0.00364
+6.34%
$ 3.68 million $ 2
Jun 16 $ 0.00345
-16.65%
$ 3.43 million $ 1
Jun 9 $ 0.00419
-0.89%
$ 4.13 million $ 1
Jun 2 $ 0.00436
-6.45%
$ 4.22 million $ 1
May 26 $ 0.00467
-18.40%
$ 4.67 million $ 560
May 19 $ 0.0056
+10.61%
$ 5.7 million $ 10
May 12 $ 0.00506
-2.48%
$ 5.04 million $ 1
May 5 $ 0.00485
+23.38%
$ 5.17 million $ 0
Apr 28 $ 0.00393
+3.56%
$ 3.9 million $ 0.1
Apr 21 $ 0.0038
+4.78%
$ 3.8 million $ 0
Apr 14 $ 0.00382
+0.00%
$ -- $ 0.1
Apr 7 $ 0.00372
-2.11%
$ -- $ 5,862
Mar 31 $ 0.0046
+16.13%
$ 3.81 million $ 43,791
Mar 24 $ 0.00393
-8.46%
$ 4.05 million $ 2,886
Mar 17 $ 0.00425
+1.76%
$ 4.2 million $ 7,665
Mar 10 $ 0.00455
-0.32%
$ -- $ 618
Mar 3 $ 0.00545
+1.38%
$ -- $ 146
Feb 24 $ 0.00655
-0.31%
$ -- $ 630
Feb 17 $ 0.00679
+0.73%
$ -- $ 2,126
Feb 10 $ 0.00679
+0.51%
$ -- $ 324
Feb 3 $ 0.00621
+0.86%
$ -- $ 2,268
Jan 27 $ 0.00671
+3.24%
$ -- $ 9,396
Jan 20 $ 0.00643
+25.40%
$ -- $ 24,108
Jan 13 $ 0.00529
+11.18%
$ 5.07 million $ 7,689
Jan 6 $ 0.0048
-12.51%
$ 4.68 million $ 58,153
Dec 30 $ 0.00572
-0.46%
$ 5.84 million $ 40,841
Dec 23 $ 0.00615
-5.13%
$ 5.69 million $ 36,264
Dec 16 $ 0.00466
-19.58%
$ 6.46 million $ 18,240
Dec 9 $ 0.00522
-7.81%
$ 5.76 million $ 20,564
Dec 2 $ 0.00548
+0.27%
$ 5.69 million $ 32,649
Download