FILMCredits Historical Data

FILM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0306
+0.30%
$ -- $ 1,683
Mar 9, 2024 $ 0.0305
-9.35%
$ -- $ 1,796
Mar 8, 2024 $ 0.0311
-5.35%
$ -- $ 1,843
Mar 7, 2024 $ 0.0328
+4.96%
$ -- $ 1,956
Mar 6, 2024 $ 0.0313
-3.59%
$ -- $ 2,711
Mar 5, 2024 $ 0.0324
-1.71%
$ -- $ 1,841
Mar 4, 2024 $ 0.033
+1.75%
$ -- $ 1,928
Mar 3, 2024 $ 0.034
-4.02%
$ -- $ 2,552
Mar 2, 2024 $ 0.0354
+5.94%
$ -- $ 3,097
Mar 1, 2024 $ 0.0366
+3.26%
$ -- $ 2,377
Feb 29, 2024 $ 0.0338
+1.93%
$ -- $ 2,354
Feb 28, 2024 $ 0.035
+4.84%
$ -- $ 2,560
Feb 27, 2024 $ 0.034
-7.78%
$ -- $ 2,809
Feb 26, 2024 $ 0.0371
+8.72%
$ -- $ 2,342
Feb 25, 2024 $ 0.0341
-1.24%
$ -- $ 2,706
Feb 24, 2024 $ 0.0345
-7.97%
$ -- $ 2,407
Feb 23, 2024 $ 0.0375
+4.63%
$ -- $ 2,217
Feb 22, 2024 $ 0.0359
+2.04%
$ -- $ 2,209
Feb 21, 2024 $ 0.0352
-7.41%
$ -- $ 2,378
Feb 20, 2024 $ 0.0359
-5.27%
$ -- $ 2,317
Feb 19, 2024 $ 0.0361
-4.40%
$ -- $ 2,358
Feb 18, 2024 $ 0.0377
-0.29%
$ -- $ 3,101
Feb 17, 2024 $ 0.038
+0.63%
$ -- $ 2,451
Feb 16, 2024 $ 0.036
-0.56%
$ -- $ 2,394
Feb 15, 2024 $ 0.0362
-8.96%
$ -- $ 2,287
Feb 14, 2024 $ 0.0398
+7.53%
$ -- $ 2,573
Feb 13, 2024 $ 0.0394
-2.28%
$ -- $ 2,840
Feb 12, 2024 $ 0.0403
+4.13%
$ -- $ 2,923
Feb 11, 2024 $ 0.0422
+1.97%
$ -- $ 2,754
Feb 10, 2024 $ 0.0382
-8.03%
$ -- $ 3,318
Feb 9, 2024 $ 0.04
-2.44%
$ -- $ 2,272
Feb 8, 2024 $ 0.04
-6.71%
$ -- $ 1,691
Feb 7, 2024 $ 0.0429
+7.19%
$ -- $ 1,255
Feb 6, 2024 $ 0.0345
-20.15%
$ -- $ 637
Feb 5, 2024 $ 0.0432
+25.57%
$ -- $ 1,940
Feb 4, 2024 $ 0.033
-3.98%
$ -- $ 1,704
Feb 3, 2024 $ 0.0345
+3.18%
$ -- $ 1,665
Feb 2, 2024 $ 0.0334
-10.70%
$ -- $ 915
Feb 1, 2024 $ 0.0374
+1.12%
$ -- $ 1,270
Jan 31, 2024 $ 0.034
-8.07%
$ -- $ 1,813
Jan 30, 2024 $ 0.037
+4.14%
$ -- $ 1,908
Jan 29, 2024 $ 0.0355
-19.16%
$ -- $ 2,830
Jan 28, 2024 $ 0.0439
+40.44%
$ -- $ 1,696
Jan 27, 2024 $ 0.0313
-9.06%
$ -- $ 975
Jan 26, 2024 $ 0.0344
+2.46%
$ -- $ 1,426
Jan 25, 2024 $ 0.0336
+0.00%
$ -- $ 29
Jan 24, 2024 $ 0.0336
+0.00%
$ -- $ 20
Jan 22, 2024 $ 0.0343
+0.00%
$ -- $ 31
Jan 21, 2024 $ 0.0343
-0.08%
$ -- $ 31
Jan 20, 2024 $ 0.0343
-0.16%
$ -- $ 1,201