FILMCredits Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0589
+2.57%
$ -- $ 0
Jun 25, 2025 $ 0.0574
-20.83%
$ 8.58 million $ 0
Jun 24, 2025 $ 0.0723
-0.15%
$ 10.8 million $ 0.1
Jun 14, 2025 $ 0.017
+0.00%
$ -- $ 1
Jun 13, 2025 $ 0.017
+0.32%
$ -- $ 2
Jun 12, 2025 $ 0.0169
-59.74%
$ -- $ 213
Jun 11, 2025 $ 0.0434
+0.00%
$ -- $ 11
Jun 10, 2025 $ 0.0434
+97.07%
$ -- $ 210
Jun 9, 2025 $ 0.016
+0.00%
$ -- $ 2
Jun 8, 2025 $ 0.016
-0.01%
$ -- $ 16
Jun 7, 2025 $ 0.016
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.016
+14.28%
$ -- $ 3
Jun 5, 2025 $ 0.014
+0.00%
$ -- $ 11
Jun 4, 2025 $ 0.014
+0.00%
$ -- $ 11
Jun 3, 2025 $ 0.016
+0.00%
$ -- $ 23
Jun 2, 2025 $ 0.016
+0.00%
$ -- $ 23
May 31, 2025 $ 0.017
+0.00%
$ -- $ 5
May 30, 2025 $ 0.0313
+0.00%
$ -- $ 5
May 29, 2025 $ 0.0606
+0.00%
$ -- $ 25
May 28, 2025 $ 0.0606
+175.55%
$ -- $ 118
May 27, 2025 $ 0.022
+0.00%
$ -- $ 2
May 26, 2025 $ 0.022
+0.00%
$ -- $ 2
May 25, 2025 $ 0.022
+0.00%
$ -- $ 2
May 24, 2025 $ 0.022
+0.00%
$ -- $ 2
May 19, 2025 $ 0.022
+0.00%
$ -- $ 2
May 18, 2025 $ 0.028
+0.00%
$ -- $ 4
May 17, 2025 $ 0.03
+0.00%
$ -- $ 1
May 16, 2025 $ 0.03
+0.00%
$ -- $ 1
May 15, 2025 $ 0.03
-25.76%
$ -- $ 20
May 14, 2025 $ 0.0404
+34.83%
$ -- $ 22
May 13, 2025 $ 0.0299
+0.00%
$ -- $ 5
May 9, 2025 $ 0.0385
-0.21%
$ -- $ 22
May 8, 2025 $ 0.03
-0.17%
$ -- $ 20
May 7, 2025 $ 0.03
+0.05%
$ -- $ 20
May 6, 2025 $ 0.03
+0.08%
$ -- $ 61
May 5, 2025 $ 0.03
+0.00%
$ -- $ 61
May 3, 2025 $ 0.03
+0.00%
$ -- $ 29
May 2, 2025 $ 0.03
-14.29%
$ -- $ 29
May 1, 2025 $ 0.035
+0.00%
$ -- $ 39
Apr 29, 2025 $ 0.035
+0.00%
$ -- $ 28
Apr 28, 2025 $ 0.035
-10.26%
$ -- $ 28
Apr 27, 2025 $ 0.039
+27.49%
$ -- $ 1
Apr 26, 2025 $ 0.0306
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.0306
+0.00%
$ -- $ 2
Apr 23, 2025 $ 0.035
+0.00%
$ -- $ 72
Apr 22, 2025 $ 0.035
+0.00%
$ -- $ 72
Apr 21, 2025 $ 0.035
+0.00%
$ -- $ 30
Apr 20, 2025 $ 0.05
+0.00%
$ -- $ 40
Apr 19, 2025 $ 0.05
+0.00%
$ -- $ 40
Apr 18, 2025 $ 0.0306
+0.00%
$ -- $ 58
Download