FILMCredits Historical Data

FILM
Download
Date Close Price change Market cap Trading volume
Today $0.0522
+0.00%
$7.85 million $0.1
Aug 24, 2026 $0.0706
+8.93%
$10.61 million $0.1
Jul 31, 2026 $0.0648
+8.13%
$9.74 million $0.1
Jun 26, 2025 $0.0589
+2.57%
$-- $0
Jun 25, 2025 $0.0574
-20.83%
$8.58 million $0
Jun 24, 2025 $0.0723
-0.15%
$10.8 million $0.1
Jun 14, 2025 $0.017
+0.00%
$-- $1
Jun 13, 2025 $0.017
+0.32%
$-- $2
Jun 12, 2025 $0.0169
-59.74%
$-- $213
Jun 11, 2025 $0.0434
+0.00%
$-- $11
Jun 10, 2025 $0.0434
+97.07%
$-- $210
Jun 9, 2025 $0.016
+0.00%
$-- $2
Jun 8, 2025 $0.016
-0.01%
$-- $16
Jun 7, 2025 $0.016
+0.00%
$-- $1
Jun 6, 2025 $0.016
+14.28%
$-- $3
Jun 5, 2025 $0.014
+0.00%
$-- $11
Jun 4, 2025 $0.014
+0.00%
$-- $11
Jun 3, 2025 $0.016
+0.00%
$-- $23
Jun 2, 2025 $0.016
+0.00%
$-- $23
May 31, 2025 $0.017
+0.00%
$-- $5
May 30, 2025 $0.0313
+0.00%
$-- $5
May 29, 2025 $0.0606
+0.00%
$-- $25
May 28, 2025 $0.0606
+175.55%
$-- $118
May 27, 2025 $0.022
+0.00%
$-- $2
May 26, 2025 $0.022
+0.00%
$-- $2
May 25, 2025 $0.022
+0.00%
$-- $2
May 24, 2025 $0.022
+0.00%
$-- $2
May 19, 2025 $0.022
+0.00%
$-- $2
May 18, 2025 $0.028
+0.00%
$-- $4
May 17, 2025 $0.03
+0.00%
$-- $1
May 16, 2025 $0.03
+0.00%
$-- $1
May 15, 2025 $0.03
-25.76%
$-- $20
May 14, 2025 $0.0404
+34.83%
$-- $22
May 13, 2025 $0.0299
+0.00%
$-- $5
May 9, 2025 $0.0385
-0.21%
$-- $22
May 8, 2025 $0.03
-0.17%
$-- $20
May 7, 2025 $0.03
+0.05%
$-- $20
May 6, 2025 $0.03
+0.08%
$-- $61
May 5, 2025 $0.03
+0.00%
$-- $61
May 3, 2025 $0.03
+0.00%
$-- $29
May 2, 2025 $0.03
-14.29%
$-- $29
May 1, 2025 $0.035
+0.00%
$-- $39
Apr 29, 2025 $0.035
+0.00%
$-- $28
Apr 28, 2025 $0.035
-10.26%
$-- $28
Apr 27, 2025 $0.039
+27.49%
$-- $1
Apr 26, 2025 $0.0306
+0.00%
$-- $1
Apr 25, 2025 $0.0306
+0.00%
$-- $2
Apr 23, 2025 $0.035
+0.00%
$-- $72
Apr 22, 2025 $0.035
+0.00%
$-- $72
Apr 21, 2025 $0.035
+0.00%
$-- $30
Download