FILMCredits Historical Data

FILM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0343
+0.24%
$ -- $ 1,730
Jan 18, 2024 $ 0.0343
-2.97%
$ -- $ 1,997
Jan 17, 2024 $ 0.0353
-0.64%
$ -- $ 1,775
Jan 16, 2024 $ 0.0355
-5.06%
$ -- $ 1,835
Jan 15, 2024 $ 0.0374
-0.48%
$ -- $ 1,681
Jan 14, 2024 $ 0.0376
-6.25%
$ -- $ 1,993
Jan 13, 2024 $ 0.0401
+4.36%
$ -- $ 1,916
Jan 12, 2024 $ 0.0384
-3.49%
$ -- $ 1,933
Jan 11, 2024 $ 0.0398
+2.80%
$ -- $ 2,165
Jan 10, 2024 $ 0.0372
-2.54%
$ -- $ 1,802
Jan 9, 2024 $ 0.0382
-5.18%
$ -- $ 1,818
Jan 8, 2024 $ 0.0399
-0.10%
$ -- $ 1,955
Jan 7, 2024 $ 0.0393
+1.76%
$ -- $ 1,878
Jan 6, 2024 $ 0.0403
-0.04%
$ -- $ 1,930
Jan 5, 2024 $ 0.0403
+0.49%
$ -- $ 1,933
Jan 4, 2024 $ 0.0401
-0.48%
$ -- $ 1,923
Jan 3, 2024 $ 0.0403
+0.03%
$ -- $ 1,945
Jan 2, 2024 $ 0.0403
-1.42%
$ -- $ 1,945
Jan 1, 2024 $ 0.0409
+0.97%
$ -- $ 1,929
Dec 31, 2023 $ 0.0405
+2.01%
$ -- $ 1,890
Dec 30, 2023 $ 0.0397
-3.24%
$ -- $ 1,993
Dec 29, 2023 $ 0.041
+1.76%
$ -- $ 2,028
Dec 28, 2023 $ 0.0403
-8.23%
$ -- $ 2,722
Dec 27, 2023 $ 0.0439
+6.11%
$ -- $ 2,051
Dec 26, 2023 $ 0.0414
-5.74%
$ -- $ 2,053
Dec 25, 2023 $ 0.0439
+1.53%
$ -- $ 2,067
Dec 24, 2023 $ 0.0418
-4.82%
$ -- $ 2,101
Dec 23, 2023 $ 0.0439
+2.09%
$ -- $ 740
Dec 22, 2023 $ 0.043
-0.56%
$ -- $ 195
Dec 21, 2023 $ 0.0432
+1.91%
$ -- $ 174
Dec 20, 2023 $ 0.0424
-3.55%
$ -- $ 1,618
Dec 19, 2023 $ 0.044
+2.28%
$ -- $ 2,217
Dec 18, 2023 $ 0.043
+4.87%
$ -- $ 2,168
Dec 17, 2023 $ 0.041
-6.03%
$ -- $ 2,450
Dec 16, 2023 $ 0.0436
+7.91%
$ -- $ 2,375
Dec 15, 2023 $ 0.0404
-6.50%
$ -- $ 2,062
Dec 14, 2023 $ 0.0432
+15.43%
$ -- $ 2,170
Dec 13, 2023 $ 0.0404
-3.67%
$ -- $ 2,090
Dec 12, 2023 $ 0.042
+8.65%
$ -- $ 2,280
Dec 11, 2023 $ 0.0391
-16.43%
$ -- $ 1,107
Dec 10, 2023 $ 0.0467
+4.13%
$ -- $ 1,958
Dec 9, 2023 $ 0.0449
+13.62%
$ -- $ 1,830
Dec 8, 2023 $ 0.0405
-9.11%
$ -- $ 1,409
Dec 7, 2023 $ 0.0445
+13.14%
$ -- $ 2,909
Dec 6, 2023 $ 0.0394
-1.44%
$ -- $ 2,161
Dec 5, 2023 $ 0.0399
+3.38%
$ -- $ 2,709
Dec 4, 2023 $ 0.0386
-10.80%
$ -- $ 3,510
Dec 3, 2023 $ 0.0433
+10.38%
$ -- $ 3,255
Dec 2, 2023 $ 0.0392
-9.44%
$ -- $ 2,885
Dec 1, 2023 $ 0.0433
-0.04%
$ -- $ 1,710