FILMCredits Historical Data

FILM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0434
+0.35%
$ -- $ 1,576
Aug 21, 2023 $ 0.0459
+6.53%
$ -- $ 1,224
Aug 20, 2023 $ 0.0431
-3.88%
$ -- $ 1,205
Aug 19, 2023 $ 0.0448
+2.87%
$ -- $ 1,194
Aug 18, 2023 $ 0.0436
-1.64%
$ -- $ 2,105
Aug 17, 2023 $ 0.0443
+7.72%
$ -- $ 943
Aug 16, 2023 $ 0.0411
-8.88%
$ -- $ 2,081
Aug 15, 2023 $ 0.0451
-4.57%
$ -- $ 1,363
Aug 14, 2023 $ 0.0473
+2.65%
$ -- $ 1,636
Aug 13, 2023 $ 0.046
+3.89%
$ -- $ 1,544
Aug 12, 2023 $ 0.0442
+5.09%
$ -- $ 1,319
Aug 11, 2023 $ 0.0419
+2.01%
$ -- $ 1,222
Aug 10, 2023 $ 0.041
-2.69%
$ -- $ 1,444
Aug 9, 2023 $ 0.042
+0.02%
$ -- $ 1,495
Aug 8, 2023 $ 0.042
+2.85%
$ -- $ 1,150
Aug 7, 2023 $ 0.0409
-0.16%
$ -- $ 1,556
Aug 6, 2023 $ 0.0407
+1.81%
$ -- $ 6,190
Aug 5, 2023 $ 0.04
+0.97%
$ -- $ 663
Aug 4, 2023 $ 0.0396
-10.00%
$ -- $ 2,599
Aug 3, 2023 $ 0.044
-5.52%
$ -- $ 2,258
Aug 2, 2023 $ 0.0466
+16.81%
$ -- $ 1,118
Aug 1, 2023 $ 0.0399
-5.41%
$ -- $ 1,894
Jul 31, 2023 $ 0.0422
-7.70%
$ -- $ 2,239
Jul 30, 2023 $ 0.0457
-0.10%
$ -- $ 1,196
Jul 29, 2023 $ 0.0457
+8.73%
$ -- $ 1,297
Jul 28, 2023 $ 0.0421
+0.14%
$ -- $ 1,541
Jul 27, 2023 $ 0.0379
-9.71%
$ -- $ 2,220
Jul 26, 2023 $ 0.0381
-15.98%
$ -- $ 1,390
Jul 25, 2023 $ 0.043
+4.90%
$ -- $ 1,339
Jul 24, 2023 $ 0.041
+8.50%
$ -- $ 830
Jul 23, 2023 $ 0.0378
-16.61%
$ -- $ 778
Jul 22, 2023 $ 0.0453
+1.13%
$ -- $ 1,415
Jul 21, 2023 $ 0.0379
-12.99%
$ -- $ 304
Jul 20, 2023 $ 0.0436
+10.68%
$ -- $ 1,010
Jul 19, 2023 $ 0.0394
-9.54%
$ -- $ 688
Jul 18, 2023 $ 0.0436
+8.80%
$ -- $ 634
Jul 17, 2023 $ 0.04
-8.17%
$ -- $ 728
Jul 16, 2023 $ 0.0436
+3.64%
$ -- $ 1,195
Jul 15, 2023 $ 0.0431
-3.79%
$ -- $ 1,747
Jul 14, 2023 $ 0.0448
+9.38%
$ -- $ 990
Jul 13, 2023 $ 0.0429
+10.08%
$ -- $ 1,374
Jul 12, 2023 $ 0.039
+1.12%
$ -- $ 925
Jul 11, 2023 $ 0.0411
-3.58%
$ -- $ 1,503
Jul 10, 2023 $ 0.0438
+3.39%
$ -- $ 1,270
Jul 9, 2023 $ 0.0423
+0.73%
$ -- $ 1,140
Jul 8, 2023 $ 0.042
+3.03%
$ -- $ 1,200
Jul 7, 2023 $ 0.0408
-2.72%
$ -- $ 1,090
Jul 6, 2023 $ 0.0418
+0.32%
$ -- $ 2,477
Jul 5, 2023 $ 0.0417
-3.87%
$ -- $ 1,297
Jul 4, 2023 $ 0.0434
-25.97%
$ -- $ 1,832