FILMCredits Historical Data

FILM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.109
+20.50%
$ -- $ 258
May 12, 2023 $ 0.0908
-0.79%
$ -- $ 172
May 11, 2023 $ 0.0915
-0.40%
$ -- $ 756
May 10, 2023 $ 0.0918
+0.06%
$ -- $ 14,462
May 9, 2023 $ 0.0917
-1.53%
$ -- $ 2,328
May 8, 2023 $ 0.093
-2.43%
$ -- $ 11,134
May 7, 2023 $ 0.0952
-10.29%
$ -- $ 1,415
May 6, 2023 $ 0.106
+20.98%
$ -- $ 30
May 5, 2023 $ 0.0878
-3.26%
$ -- $ 594
May 4, 2023 $ 0.0907
-13.84%
$ -- $ 11,395
May 3, 2023 $ 0.105
+13.85%
$ -- $ 1,259
May 2, 2023 $ 0.0925
-7.86%
$ -- $ 741
May 1, 2023 $ 0.1
+22.43%
$ -- $ 18,911
Apr 30, 2023 $ 0.0819
-11.10%
$ -- $ 18,407
Apr 29, 2023 $ 0.0894
-7.59%
$ -- $ 23,434
Apr 28, 2023 $ 0.0968
+0.56%
$ -- $ 29,426
Apr 27, 2023 $ 0.0931
-4.18%
$ -- $ 39,154
Apr 26, 2023 $ 0.0972
-4.76%
$ -- $ 1,409
Apr 25, 2023 $ 0.102
+1.28%
$ -- $ 2,977
Apr 24, 2023 $ 0.101
+2.26%
$ -- $ 3,811
Apr 23, 2023 $ 0.0986
+1.08%
$ -- $ 1,787
Apr 22, 2023 $ 0.0973
-0.01%
$ -- $ 260
Apr 21, 2023 $ 0.0972
-0.64%
$ -- $ 260
Apr 20, 2023 $ 0.0978
-0.97%
$ -- $ 440
Apr 19, 2023 $ 0.0986
-9.54%
$ -- $ 340
Apr 18, 2023 $ 0.109
+1.57%
$ -- $ 322
Apr 17, 2023 $ 0.0979
-0.08%
$ -- $ 12
Apr 16, 2023 $ 0.0979
-15.56%
$ -- $ 350
Apr 15, 2023 $ 0.116
+0.55%
$ -- $ 1,118
Apr 14, 2023 $ 0.115
+1.87%
$ -- $ 758
Apr 13, 2023 $ 0.113
+10.34%
$ -- $ 16,287
Apr 12, 2023 $ 0.102
-2.24%
$ -- $ 93
Apr 11, 2023 $ 0.105
+4.18%
$ -- $ 301
Apr 10, 2023 $ 0.101
+1.25%
$ -- $ 848
Apr 9, 2023 $ 0.0999
-1.03%
$ -- $ 132
Apr 8, 2023 $ 0.101
-2.18%
$ -- $ 3,016
Apr 7, 2023 $ 0.103
-7.28%
$ -- $ 1,267
Apr 6, 2023 $ 0.111
+9.82%
$ -- $ 2,025
Apr 3, 2023 $ 0.0989
+0.25%
$ -- $ 113
Apr 2, 2023 $ 0.0986
+0.07%
$ -- $ 420
Apr 1, 2023 $ 0.0986
-0.05%
$ -- $ 2,543
Mar 31, 2023 $ 0.0986
-15.52%
$ -- $ 1,100
Mar 30, 2023 $ 0.117
+16.09%
$ -- $ 3,308
Mar 29, 2023 $ 0.106
+0.92%
$ -- $ 422
Mar 28, 2023 $ 0.105
+6.48%
$ -- $ 429
Mar 27, 2023 $ 0.0988
+0.42%
$ -- $ 147
Mar 26, 2023 $ 0.102
+0.77%
$ -- $ 257
Mar 25, 2023 $ 0.102
-6.79%
$ -- $ 379
Mar 24, 2023 $ 0.109
+7.37%
$ -- $ 743
Mar 23, 2023 $ 0.102
+3.25%
$ -- $ 153