Lenard Historical Data

LENARD
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0004
+0.00%
$-- $0
Apr 2025 $0.000345
+12.93%
$-- $2
Mar 2025 $0.000287
+0.00%
$-- $8
Feb 2025 $0.000332
-33.94%
$-- $86
Nov 2024 $0.001
+116.96%
$-- $81
Oct 2024 $0.00048
-57.09%
$45,734 $1.2 million
Sep 2024 $0.000361
+8.97%
$-- $60
Aug 2024 $0.000353
-3.38%
$-- $298
Jul 2024 $0.000403
+0.33%
$-- $1,023
Jun 2024 $0.000386
-24.30%
$-- $3,790
May 2024 $0.00051
-91.51%
$50,987 $1.28 million
Download