Lenard Historical Data

LENARD
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0004
+0.00%
$-- $0
Apr 29, 2025 $0.000345
+0.00%
$-- $0
Apr 22, 2025 $0.000327
+0.00%
$-- $0.001
Apr 15, 2025 $0.000306
+0.00%
$-- $2
Mar 11, 2025 $0.000287
+0.00%
$-- $8
Feb 25, 2025 $0.000332
+0.00%
$-- $71
Feb 18, 2025 $0.000419
+0.00%
$-- $5
Feb 11, 2025 $0.000478
+0.00%
$-- $1
Feb 4, 2025 $0.000502
+0.00%
$-- $9
Nov 3, 2024 $0.001
-7.00%
$-- $64
Nov 2, 2024 $0.00112
+146.45%
$111,685 $15
Nov 1, 2024 $0.00045
-2.51%
$45,036 $2
Oct 31, 2024 $0.000457
-4.25%
$45,734 $185
Oct 30, 2024 $0.00048
-2.70%
$47,956 $20
Oct 29, 2024 $0.000494
+0.12%
$49,361 $56
Oct 28, 2024 $0.000494
+0.43%
$49,350 $91
Oct 27, 2024 $0.00049
+3.00%
$49,030 $40
Oct 26, 2024 $0.000475
+4.15%
$47,456 $594
Oct 25, 2024 $0.000453
-7.68%
$45,251 $4
Oct 24, 2024 $0.000491
-0.21%
$49,068 $778
Oct 23, 2024 $0.000491
-5.27%
$49,137 $1,415
Oct 22, 2024 $0.000551
+2.21%
$55,085 $2,182
Oct 21, 2024 $0.00054
-51.71%
$53,969 $1.19 million
Sep 23, 2024 $0.000361
+2.63%
$-- $19
Sep 22, 2024 $0.000352
-2.03%
$35,166 $18
Sep 11, 2024 $0.000323
-1.77%
$32,251 $12
Sep 10, 2024 $0.000328
-0.82%
$32,829 $12
Aug 29, 2024 $0.000353
-0.20%
$-- $130
Aug 28, 2024 $0.000355
-2.98%
$35,486 $167
Jul 18, 2024 $0.000403
+1.74%
$-- $16
Jul 17, 2024 $0.000395
-3.73%
$39,459 $15
Jul 16, 2024 $0.000401
-1.99%
$-- $468
Jul 15, 2024 $0.00041
+4.63%
$40,980 $468
Jul 3, 2024 $0.000371
-8.56%
$37,136 $27
Jul 2, 2024 $0.000409
+1.70%
$40,857 $29
Jun 19, 2024 $0.000386
-1.28%
$-- $45
Jun 13, 2024 $0.000396
-4.20%
$39,603 $128
Jun 12, 2024 $0.000412
-2.62%
$41,197 $163
Jun 10, 2024 $0.000431
+0.02%
$43,130 $25
Jun 9, 2024 $0.000432
+2.93%
$43,203 $106
Jun 8, 2024 $0.000421
-1.81%
$42,055 $33
Jun 7, 2024 $0.000429
-2.07%
$42,942 $303
Jun 6, 2024 $0.000476
-2.37%
$47,592 $1,169
Jun 5, 2024 $0.000486
-3.55%
$48,629 $852
Jun 4, 2024 $0.000503
+4.18%
$50,338 $81
Jun 3, 2024 $0.000482
+0.10%
$48,208 $196
Jun 2, 2024 $0.000482
-3.33%
$48,160 $286
Jun 1, 2024 $0.000491
-3.71%
$49,071 $402
May 31, 2024 $0.00051
-1.26%
$50,987 $1,065
May 30, 2024 $0.000521
-2.73%
$52,077 $313
Download