Lenard Historical Data

LENARD
Download
Date Close Price change Market cap Trading volume
May 12 $0.0004
+0.00%
$-- $0
Apr 28 $0.000345
+0.00%
$-- $0
Apr 21 $0.000327
+0.00%
$-- $0.001
Apr 14 $0.000306
+0.00%
$-- $2
Mar 10 $0.000287
+0.00%
$-- $8
Feb 24 $0.000332
+0.00%
$-- $71
Feb 17 $0.000419
+0.00%
$-- $5
Feb 10 $0.000478
+0.00%
$-- $1
Feb 3 $0.000502
+0.00%
$-- $9
Oct 28 $0.001
+103.97%
$-- $434
Oct 21 $0.000475
-57.54%
$49,030 $1.2 million
Sep 23 $0.000361
+2.63%
$-- $19
Sep 9 $0.000323
-2.57%
$-- $24
Aug 26 $0.000353
-3.38%
$-- $298
Jul 15 $0.000403
+2.91%
$-- $967
Jul 1 $0.000371
-7.56%
$-- $56
Jun 17 $0.000386
-1.28%
$-- $45
Jun 10 $0.000396
-8.16%
$-- $317
Jun 3 $0.000421
-12.67%
$43,203 $2,634
May 27 $0.000482
-8.81%
$48,160 $3,667
May 20 $0.000553
-18.87%
$52,917 $16,525
May 13 $0.000809
-60.98%
$79,384 $35,772
May 6 $0.00257
-57.13%
$207,351 $1.21 million
Download