Lenard Historical Data

LENARD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0004
+0.00%
$ -- $ 0
Apr 28 $ 0.000345
+0.00%
$ -- $ 0
Apr 21 $ 0.000327
+0.00%
$ -- $ 0.001
Apr 14 $ 0.000306
+0.00%
$ -- $ 2
Mar 10 $ 0.000287
+0.00%
$ -- $ 8
Feb 24 $ 0.000332
+0.00%
$ -- $ 71
Feb 17 $ 0.000419
+0.00%
$ -- $ 5
Feb 10 $ 0.000478
+0.00%
$ -- $ 1
Feb 3 $ 0.000502
+0.00%
$ -- $ 9
Oct 28 $ 0.001
+103.97%
$ -- $ 434
Oct 21 $ 0.000475
-57.54%
$ 49,030 $ 1.2 million
Sep 23 $ 0.000361
+2.63%
$ -- $ 19
Sep 9 $ 0.000323
-2.57%
$ -- $ 24
Aug 26 $ 0.000353
-3.38%
$ -- $ 298
Jul 15 $ 0.000403
+2.91%
$ -- $ 967
Jul 1 $ 0.000371
-7.56%
$ -- $ 56
Jun 17 $ 0.000386
-1.28%
$ -- $ 45
Jun 10 $ 0.000396
-8.16%
$ -- $ 317
Jun 3 $ 0.000421
-12.67%
$ 43,203 $ 2,634
May 27 $ 0.000482
-8.81%
$ 48,160 $ 3,667
May 20 $ 0.000553
-18.87%
$ 52,917 $ 16,525
May 13 $ 0.000809
-60.98%
$ 79,384 $ 35,772
May 6 $ 0.00257
-57.13%
$ 207,351 $ 1.21 million
Download