Lenard Historical Data

LENARD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000536
-1.66%
$ 53,633 $ 690
May 28, 2024 $ 0.000545
+0.90%
$ 54,464 $ 622
May 27, 2024 $ 0.000553
+4.71%
$ 55,301 $ 288
May 26, 2024 $ 0.000529
-4.12%
$ 52,917 $ 93
May 25, 2024 $ 0.000553
-0.03%
$ 55,256 $ 92
May 24, 2024 $ 0.000553
-6.31%
$ 55,347 $ 1,013
May 23, 2024 $ 0.000593
-8.14%
$ 59,341 $ 3,109
May 22, 2024 $ 0.000646
+0.62%
$ 64,582 $ 4,184
May 21, 2024 $ 0.000652
-5.04%
$ 65,225 $ 791
May 20, 2024 $ 0.000688
+0.96%
$ 68,761 $ 7,336
May 19, 2024 $ 0.000794
-1.91%
$ 79,384 $ 1,621
May 18, 2024 $ 0.000809
+4.13%
$ 80,903 $ 1,474
May 17, 2024 $ 0.000779
+4.65%
$ 77,856 $ 1,213
May 16, 2024 $ 0.000744
+1.38%
$ 74,374 $ 2,127
May 15, 2024 $ 0.000734
+1.83%
$ 73,379 $ 2,613
May 14, 2024 $ 0.00072
-6.91%
$ 71,975 $ 3,371
May 13, 2024 $ 0.000765
-63.11%
$ 76,491 $ 24,973
May 12, 2024 $ 0.00207
-19.92%
$ 207,351 $ 13,883
May 11, 2024 $ 0.00257
+24.30%
$ 257,298 $ 21,492
May 10, 2024 $ 0.00207
-23.68%
$ 206,911 $ 43,970
May 9, 2024 $ 0.00271
-22.12%
$ 270,744 $ 74,185
May 8, 2024 $ 0.00348
-29.70%
$ 347,719 $ 285,005
May 7, 2024 $ 0.00484
-19.28%
$ 484,473 $ 787,642
Download