Lenard Historical Data

LENARD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.000536
-1.66%
$53,633 $690
May 28, 2024 $0.000545
+0.90%
$54,464 $622
May 27, 2024 $0.000553
+4.71%
$55,301 $288
May 26, 2024 $0.000529
-4.12%
$52,917 $93
May 25, 2024 $0.000553
-0.03%
$55,256 $92
May 24, 2024 $0.000553
-6.31%
$55,347 $1,013
May 23, 2024 $0.000593
-8.14%
$59,341 $3,109
May 22, 2024 $0.000646
+0.62%
$64,582 $4,184
May 21, 2024 $0.000652
-5.04%
$65,225 $791
May 20, 2024 $0.000688
+0.96%
$68,761 $7,336
May 19, 2024 $0.000794
-1.91%
$79,384 $1,621
May 18, 2024 $0.000809
+4.13%
$80,903 $1,474
May 17, 2024 $0.000779
+4.65%
$77,856 $1,213
May 16, 2024 $0.000744
+1.38%
$74,374 $2,127
May 15, 2024 $0.000734
+1.83%
$73,379 $2,613
May 14, 2024 $0.00072
-6.91%
$71,975 $3,371
May 13, 2024 $0.000765
-63.11%
$76,491 $24,973
May 12, 2024 $0.00207
-19.92%
$207,351 $13,883
May 11, 2024 $0.00257
+24.30%
$257,298 $21,492
May 10, 2024 $0.00207
-23.68%
$206,911 $43,970
May 9, 2024 $0.00271
-22.12%
$270,744 $74,185
May 8, 2024 $0.00348
-29.70%
$347,719 $285,005
May 7, 2024 $0.00484
-19.28%
$484,473 $787,642
Download