Lenard Historical Data

LENARD
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0004
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.000345
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.000327
+0.00%
$ -- $ 0.001
Apr 15, 2025 $ 0.000306
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000287
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.000332
+0.00%
$ -- $ 71
Feb 18, 2025 $ 0.000419
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.000478
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.000502
+0.00%
$ -- $ 9
Nov 3, 2024 $ 0.001
-7.00%
$ -- $ 64
Nov 2, 2024 $ 0.00112
+146.45%
$ 111,685 $ 15
Nov 1, 2024 $ 0.00045
-2.51%
$ 45,036 $ 2
Oct 31, 2024 $ 0.000457
-4.25%
$ 45,734 $ 185
Oct 30, 2024 $ 0.00048
-2.70%
$ 47,956 $ 20
Oct 29, 2024 $ 0.000494
+0.12%
$ 49,361 $ 56
Oct 28, 2024 $ 0.000494
+0.43%
$ 49,350 $ 91
Oct 27, 2024 $ 0.00049
+3.00%
$ 49,030 $ 40
Oct 26, 2024 $ 0.000475
+4.15%
$ 47,456 $ 594
Oct 25, 2024 $ 0.000453
-7.68%
$ 45,251 $ 4
Oct 24, 2024 $ 0.000491
-0.21%
$ 49,068 $ 778
Oct 23, 2024 $ 0.000491
-5.27%
$ 49,137 $ 1,415
Oct 22, 2024 $ 0.000551
+2.21%
$ 55,085 $ 2,182
Oct 21, 2024 $ 0.00054
-51.71%
$ 53,969 $ 1.19 million
Sep 23, 2024 $ 0.000361
+2.63%
$ -- $ 19
Sep 22, 2024 $ 0.000352
-2.03%
$ 35,166 $ 18
Sep 11, 2024 $ 0.000323
-1.77%
$ 32,251 $ 12
Sep 10, 2024 $ 0.000328
-0.82%
$ 32,829 $ 12
Aug 29, 2024 $ 0.000353
-0.20%
$ -- $ 130
Aug 28, 2024 $ 0.000355
-2.98%
$ 35,486 $ 167
Jul 18, 2024 $ 0.000403
+1.74%
$ -- $ 16
Jul 17, 2024 $ 0.000395
-3.73%
$ 39,459 $ 15
Jul 16, 2024 $ 0.000401
-1.99%
$ -- $ 468
Jul 15, 2024 $ 0.00041
+4.63%
$ 40,980 $ 468
Jul 3, 2024 $ 0.000371
-8.56%
$ 37,136 $ 27
Jul 2, 2024 $ 0.000409
+1.70%
$ 40,857 $ 29
Jun 19, 2024 $ 0.000386
-1.28%
$ -- $ 45
Jun 13, 2024 $ 0.000396
-4.20%
$ 39,603 $ 128
Jun 12, 2024 $ 0.000412
-2.62%
$ 41,197 $ 163
Jun 10, 2024 $ 0.000431
+0.02%
$ 43,130 $ 25
Jun 9, 2024 $ 0.000432
+2.93%
$ 43,203 $ 106
Jun 8, 2024 $ 0.000421
-1.81%
$ 42,055 $ 33
Jun 7, 2024 $ 0.000429
-2.07%
$ 42,942 $ 303
Jun 6, 2024 $ 0.000476
-2.37%
$ 47,592 $ 1,169
Jun 5, 2024 $ 0.000486
-3.55%
$ 48,629 $ 852
Jun 4, 2024 $ 0.000503
+4.18%
$ 50,338 $ 81
Jun 3, 2024 $ 0.000482
+0.10%
$ 48,208 $ 196
Jun 2, 2024 $ 0.000482
-3.33%
$ 48,160 $ 286
Jun 1, 2024 $ 0.000491
-3.71%
$ 49,071 $ 402
May 31, 2024 $ 0.00051
-1.26%
$ 50,987 $ 1,065
May 30, 2024 $ 0.000521
-2.73%
$ 52,077 $ 313
Download