Adidas AG Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 318.4
+2.21%
$ 636.81 billion $ 637
Oct 20, 2021 $ 310.86
-0.06%
$ 621.71 billion $ 622
Oct 19, 2021 $ 311.04
-0.99%
$ 622.07 billion $ 1,865
Oct 18, 2021 $ 314.13
-1.25%
$ 628.26 billion $ 1,569
Oct 17, 2021 $ 318.11
+0.00%
$ 636.21 billion $ 2,864
Oct 16, 2021 $ 318.11
+0.01%
$ 636.21 billion $ 2,864
Oct 15, 2021 $ 318.08
+3.07%
$ 636.17 billion $ 2,864
Oct 14, 2021 $ 308.61
+0.17%
$ 617.22 billion $ 618
Oct 13, 2021 $ 304.77
+1.64%
$ 609.55 billion $ 304
Oct 12, 2021 $ 299.87
+0.00%
$ 599.73 billion $ 299
Oct 11, 2021 $ 303.46
-0.09%
$ 606.91 billion $ 2,106
Oct 10, 2021 $ 303.74
+0.00%
$ 607.47 billion $ 2,126
Oct 9, 2021 $ 303.74
+0.16%
$ 607.47 billion $ 2,126
Oct 8, 2021 $ 303.25
-1.61%
$ 606.5 billion $ 2,122
Oct 7, 2021 $ 308.15
+1.74%
$ 616.3 billion $ 3,074
Oct 6, 2021 $ 302.88
+0.81%
$ 605.75 billion $ 1,816
Oct 5, 2021 $ 306
+0.08%
$ 612.01 billion $ 309
Oct 4, 2021 $ 305.77
-0.38%
$ 611.53 billion $ 306
Sep 14, 2021 $ 345.93
-1.21%
$ 691.86 billion $ 345
Sep 13, 2021 $ 350.22
-0.70%
$ 700.45 billion $ 701
Sep 7, 2021 $ 355.05
-0.18%
$ 710.09 billion $ 6,036
Sep 6, 2021 $ 355.68
-0.55%
$ 711.35 billion $ 6,046
Aug 31, 2021 $ 353.94
-0.43%
$ 707.88 billion $ 708
Aug 30, 2021 $ 355.45
-0.38%
$ 710.9 billion $ 711
Aug 26, 2021 $ 359.92
-0.16%
$ 719.85 billion $ 360
Aug 25, 2021 $ 360.51
+0.86%
$ 721.02 billion $ 361
Aug 24, 2021 $ 357.43
-0.32%
$ 714.86 billion $ 2,501
Aug 23, 2021 $ 358.57
-0.07%
$ 717.15 billion $ 359
Aug 20, 2021 $ 353.6
-0.30%
$ 707.19 billion $ 353
Aug 19, 2021 $ 354.66
-1.14%
$ 709.31 billion $ 355
Aug 18, 2021 $ 358.74
-0.54%
$ 717.48 billion $ 718
Aug 12, 2021 $ 361.91
+0.60%
$ 723.81 billion $ 362
Aug 11, 2021 $ 359.76
-0.68%
$ 719.53 billion $ 1,080
Aug 10, 2021 $ 362.22
-1.42%
$ 724.43 billion $ 2,173
Aug 8, 2021 $ 364.65
+0.00%
$ 729.29 billion $ 3,650
Aug 7, 2021 $ 364.66
-0.59%
$ 729.32 billion $ 3,650
Aug 6, 2021 $ 366.82
-0.97%
$ 733.64 billion $ 3,672
Aug 5, 2021 $ 374.69
-5.73%
$ 749.38 billion $ 749
Aug 4, 2021 $ 391.34
+0.17%
$ 782.68 billion $ 391
Aug 3, 2021 $ 377.48
+0.31%
$ 754.95 billion $ 377
Aug 2, 2021 $ 376.34
+3.66%
$ 752.69 billion $ 376
Aug 1, 2021 $ 363.17
+0.10%
$ 726.35 billion $ 2,179
Jul 30, 2021 $ 364.9
-0.02%
$ 729.8 billion $ 2,190
Jul 29, 2021 $ 365.01
+0.05%
$ 730.02 billion $ 365
Jul 28, 2021 $ 365.35
+0.00%
$ 730.69 billion $ 1,825
Jul 27, 2021 $ 364.81
+0.36%
$ 729.61 billion $ 1,824
Jul 20, 2021 $ 360.04
+0.25%
$ 8 million $ 1,801
Jul 19, 2021 $ 359.15
+0.70%
$ 7.98 million $ 1,793
Jul 16, 2021 $ 364.96
-2.35%
$ 8.11 million $ 3,653
Jul 15, 2021 $ 373.36
-1.92%
$ 8.29 million $ 8,214
Download