Adidas AG Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 318.4
+3.74%
$ 636.81 billion $ 28,490
Sep 2021 $ 345.93
-3.27%
$ 691.86 billion $ 13,128
Aug 2021 $ 353.94
-2.44%
$ 707.88 billion $ 25,084
Jul 2021 $ 364.9
-1.85%
$ 729.8 billion $ 75,376
Jun 2021 $ 371.87
+2.61%
$ 8.26 million $ 30,615
May 2021 $ 363.7
+17.04%
$ 8.08 million $ 110,233
Apr 2021 $ 310.75
-0.72%
$ 6.9 million $ 146,695
Mar 2021 $ 313.77
+33.63M%
$ 6.97 million $ 2.01 million
Feb 2021 $ 0.000475
-28.20%
$ 11 $ 37,136
Jan 2021 $ 0.000684
+16.75%
$ 15 $ 10,247
Dec 2020 $ 0.00081
+107.24%
$ 18 $ 66
Nov 2020 $ 0.000369
-30.57%
$ 8 $ 75
Oct 2020 $ 0.000532
+66.94%
$ 12 $ 8
Sep 2020 $ 0.000431
-27.36%
$ 10 $ 100
Aug 2020 $ 0.000347
-38.79%
$ 8 $ 221
Jul 2020 $ 0.000567
+110.48%
$ 13 $ 747
Jun 2020 $ 0.00027
+42.30%
$ 6 $ 117
May 2020 $ 0.000189
-35.81%
$ 4 $ 7
Download