Adidas AG Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 380.44
-0.02%
$ 8.45 million $ 7,602
Jul 12, 2021 $ 380.69
+0.43%
$ 8.46 million $ 8,375
Jul 8, 2021 $ 369.05
-1.66%
$ 8.2 million $ 740
Jul 7, 2021 $ 375.38
+1.49%
$ 8.34 million $ 751
Jul 6, 2021 $ 369.52
+0.23%
$ 8.21 million $ 2,589
Jul 5, 2021 $ 373.37
-0.06%
$ 8.29 million $ 7,507
Jul 4, 2021 $ 373.59
-0.01%
$ 8.3 million $ 7,480
Jul 3, 2021 $ 373.6
+0.14%
$ 8.3 million $ 7,480
Jul 2, 2021 $ 373.1
+0.55%
$ 8.29 million $ 7,470
Jul 1, 2021 $ 371.3
-0.13%
$ 8.25 million $ 3,718
Jun 30, 2021 $ 371.87
-1.17%
$ 8.26 million $ 7,437
Jun 28, 2021 $ 374.32
+1.30%
$ 8.31 million $ 1,879
Jun 27, 2021 $ 369.44
-0.44%
$ 8.21 million $ 1,848
Jun 26, 2021 $ 370.38
+0.41%
$ 8.23 million $ 1,853
Jun 25, 2021 $ 369.06
+0.24%
$ 8.2 million $ 1,846
Jun 14, 2021 $ 354.88
-0.58%
$ 7.88 million $ 2,496
Jun 13, 2021 $ 356.6
+0.23%
$ 7.92 million $ 2,498
Jun 12, 2021 $ 355.88
-0.68%
$ 7.9 million $ 2,493
Jun 11, 2021 $ 358.23
-0.23%
$ 7.96 million $ 2,510
Jun 8, 2021 $ 357.63
-0.99%
$ 7.94 million $ 2,505
Jun 7, 2021 $ 361.06
+1.02%
$ 8.02 million $ 2,887
Jun 1, 2021 $ 362.44
+0.01%
$ 8.05 million $ 362
May 30, 2021 $ 363.7
-0.01%
$ 8.08 million $ 364
May 29, 2021 $ 363.57
+0.02%
$ 8.08 million $ 364
May 28, 2021 $ 363.49
-0.14%
$ 8.07 million $ 364
May 27, 2021 $ 359.84
-0.74%
$ 7.99 million $ 360
May 26, 2021 $ 362.5
-0.99%
$ 8.05 million $ 362
May 25, 2021 $ 365.9
-0.13%
$ 8.13 million $ 731
May 24, 2021 $ 366.31
+0.05%
$ 8.14 million $ 1,099
May 23, 2021 $ 366.28
+0.05%
$ 8.14 million $ 1,099
May 22, 2021 $ 366.22
-0.49%
$ 8.13 million $ 1,099
May 21, 2021 $ 367.85
+0.63%
$ 8.17 million $ 1,104
May 18, 2021 $ 361.11
+0.35%
$ 8.02 million $ 1,828
May 17, 2021 $ 359.81
+1.46%
$ 7.99 million $ 1,799
May 13, 2021 $ 342.36
-1.03%
$ 7.6 million $ 342
May 12, 2021 $ 347.19
+0.94%
$ 7.71 million $ 347
May 11, 2021 $ 344.02
-1.56%
$ 7.64 million $ 5,848
May 10, 2021 $ 349.42
+10.80%
$ 7.76 million $ 4,892
May 9, 2021 $ 315.34
-0.02%
$ 7 million $ 14,190
May 8, 2021 $ 315.34
+0.82%
$ 7 million $ 14,190
May 7, 2021 $ 312.8
+0.51%
$ 6.95 million $ 14,076
May 6, 2021 $ 311.24
+0.02%
$ 6.91 million $ 14,006
May 5, 2021 $ 311.11
+2.61%
$ 6.91 million $ 933
May 4, 2021 $ 303.33
-2.75%
$ 6.74 million $ 23,356
May 3, 2021 $ 311.95
+1.24%
$ 6.93 million $ 6,863
May 2, 2021 $ 308.09
+0.01%
$ 6.84 million $ 308
May 1, 2021 $ 308.06
-0.86%
$ 6.84 million $ 308
Apr 30, 2021 $ 310.75
-1.39%
$ 6.9 million $ 311
Apr 29, 2021 $ 315.18
+0.96%
$ 7 million $ 7,564
Apr 28, 2021 $ 312.17
-1.29%
$ 6.93 million $ 4,683