Adidas AG Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 316.17
-1.39%
$ 7.02 million $ 3,794
Apr 26, 2021 $ 320.6
-0.25%
$ 7.12 million $ 962
Apr 25, 2021 $ 321.35
+0.01%
$ 7.14 million $ 14,782
Apr 24, 2021 $ 321.29
+0.67%
$ 7.14 million $ 14,779
Apr 23, 2021 $ 319.11
-1.69%
$ 7.09 million $ 14,679
Apr 22, 2021 $ 324.72
-0.27%
$ 7.21 million $ 325
Apr 21, 2021 $ 325.63
+0.09%
$ 7.23 million $ 326
Apr 20, 2021 $ 323.94
-2.53%
$ 7.2 million $ 324
Apr 19, 2021 $ 332.33
+0.00%
$ 7.38 million $ 332
Apr 18, 2021 $ 332.22
+0.03%
$ 7.38 million $ 332
Apr 17, 2021 $ 332.18
+0.12%
$ 7.38 million $ 332
Apr 16, 2021 $ 331.84
+0.29%
$ 7.37 million $ 332
Apr 15, 2021 $ 330.87
+0.01%
$ 7.35 million $ 662
Apr 14, 2021 $ 330.62
-0.21%
$ 7.34 million $ 331
Apr 13, 2021 $ 335.26
+0.00%
$ 7.45 million $ 3,353
Apr 12, 2021 $ 335.31
+1.20%
$ 7.45 million $ 3,353
Apr 11, 2021 $ 331.34
+0.01%
$ 7.36 million $ 3,313
Apr 10, 2021 $ 331.28
-0.15%
$ 7.36 million $ 3,313
Apr 9, 2021 $ 331.77
+1.18%
$ 7.37 million $ 3,318
Apr 8, 2021 $ 327.81
+2.13%
$ 7.28 million $ 656
Apr 7, 2021 $ 321.11
-1.44%
$ 7.13 million $ 10,918
Apr 6, 2021 $ 325.87
+2.68%
$ 7.24 million $ 1,303
Apr 5, 2021 $ 317.24
+0.04%
$ 7.05 million $ 10,469
Apr 4, 2021 $ 317.13
+0.00%
$ 7.04 million $ 10,465
Apr 3, 2021 $ 317.18
-0.14%
$ 7.05 million $ 10,467
Apr 2, 2021 $ 317.62
+0.44%
$ 7.06 million $ 10,482
Apr 1, 2021 $ 316.26
+1.04%
$ 7.02 million $ 10,437
Mar 30, 2021 $ 313.77
+1.22%
$ 6.97 million $ 628
Mar 29, 2021 $ 310.05
+0.19%
$ 6.89 million $ 620
Mar 28, 2021 $ 309.53
+0.27%
$ 6.88 million $ 5,572
Mar 27, 2021 $ 308.75
+0.11%
$ 6.86 million $ 5,557
Mar 26, 2021 $ 308.32
-0.07%
$ 6.85 million $ 5,550
Mar 25, 2021 $ 308.6
-6.61%
$ 6.85 million $ 5,555
Mar 24, 2021 $ 330.55
-0.91%
$ 7.34 million $ 1,983
Mar 22, 2021 $ 331.95
-1.27%
$ 7.37 million $ 332
Mar 21, 2021 $ 336.22
+0.08%
$ 7.47 million $ 336
Mar 20, 2021 $ 336.13
+0.24%
$ 7.47 million $ 336
Mar 19, 2021 $ 335.31
-2.42%
$ 7.45 million $ 335
Mar 18, 2021 $ 343.63
+0.91%
$ 7.63 million $ 344
Mar 17, 2021 $ 340.3
+0.71%
$ 7.56 million $ 340
Mar 16, 2021 $ 0.0088
+0.54%
$ 195 $ 1.97 million
Mar 15, 2021 $ 343.22
-3.70%
$ 7.62 million $ 343
Mar 14, 2021 $ 356.83
-0.10%
$ 7.93 million $ 357
Mar 13, 2021 $ 357.22
-0.26%
$ 7.93 million $ 357
Mar 12, 2021 $ 358.19
+0.66%
$ 7.96 million $ 358
Mar 11, 2021 $ 355.85
+3.56%
$ 7.9 million $ 3,558
Mar 10, 2021 $ 343.82
+2.69%
$ 7.64 million $ 8,596
Mar 9, 2021 $ 334.69
+0.45%
$ 7.43 million $ 5,020
Mar 8, 2021 $ 333.13
+39.63M%
$ 7.4 million $ 333
Mar 7, 2021 $ 0.000841
-14.03%
$ 19 $ 4