Adidas AG Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.000979
-0.17%
$ 22 $ 0
Mar 5, 2021 $ 0.00098
+102.83%
$ 22 $ 0.01
Mar 4, 2021 $ 0.000484
-52.28%
$ 11 $ 0
Mar 3, 2021 $ 0.00101
+109.03%
$ 23 $ 4
Mar 2, 2021 $ 0.000485
-2.55%
$ 11 $ 0
Mar 1, 2021 $ 0.000498
-46.65%
$ 11 $ 0.1
Feb 28, 2021 $ 0.000475
-39.85%
$ 11 $ 0
Feb 27, 2021 $ 0.000791
+102.74%
$ 18 $ 0
Feb 26, 2021 $ 0.00039
-16.27%
$ 9 $ 5
Feb 25, 2021 $ 0.000467
-6.41%
$ 10 $ 7
Feb 24, 2021 $ 0.000498
+2.41%
$ 11 $ 3
Feb 23, 2021 $ 0.000486
-55.24%
$ 11 $ 8
Feb 22, 2021 $ 0.00109
-100.00%
$ 24 $ 16
Feb 21, 2021 $ 357.27
+0.04%
$ 7.94 million $ 1,072
Feb 20, 2021 $ 357.15
+32.90M%
$ 7.93 million $ 1,071
Feb 19, 2021 $ 0.00108
+9.60%
$ 24 $ 0
Feb 18, 2021 $ 0.00099
+26.21%
$ 22 $ 1
Feb 17, 2021 $ 0.000784
-20.53%
$ 17 $ 6
Feb 16, 2021 $ 0.000987
+104.50%
$ 22 $ 0.01
Feb 15, 2021 $ 0.000483
-50.53%
$ 11 $ 3
Feb 14, 2021 $ 0.000976
+15.61%
$ 22 $ 3
Feb 13, 2021 $ 0.000844
+7.66%
$ 19 $ 4
Feb 12, 2021 $ 0.000784
-15.13%
$ 17 $ 4
Feb 11, 2021 $ 0.000924
+2.75%
$ 21 $ 102
Feb 10, 2021 $ 0.000899
+93.68%
$ 20 $ 2
Feb 9, 2021 $ 0.000464
-100.00%
$ 10 $ 3
Feb 8, 2021 $ 335.99
+0.34%
$ 7.46 million $ 672
Feb 7, 2021 $ 334.29
-0.16%
$ 7.43 million $ 17,049
Feb 6, 2021 $ 335.14
+44.08M%
$ 7.44 million $ 17,092
Feb 5, 2021 $ 0.00076
+2.85%
$ 17 $ 2
Feb 4, 2021 $ 0.000739
+97.96%
$ 16 $ 1
Feb 3, 2021 $ 0.000373
+5.21%
$ 8 $ 1
Feb 2, 2021 $ 0.000355
-46.96%
$ 8 $ 6
Feb 1, 2021 $ 0.000669
+1.11%
$ 15 $ 2
Jan 30, 2021 $ 0.000684
+6.48%
$ 15 $ 2
Jan 29, 2021 $ 0.000642
+18.75%
$ 14 $ 2
Jan 28, 2021 $ 0.00054
+77.66%
$ 12 $ 4
Jan 27, 2021 $ 0.000304
-53.37%
$ 7 $ 7
Jan 26, 2021 $ 0.000652
-100.00%
$ 14 $ 20
Jan 24, 2021 $ 338.21
-0.03%
$ 7.51 million $ 3,382
Jan 23, 2021 $ 338.21
-0.04%
$ 7.51 million $ 3,382
Jan 22, 2021 $ 338.04
-0.68%
$ 7.51 million $ 3,380
Jan 20, 2021 $ 0.000698
+2.21%
$ 15 $ 4
Jan 19, 2021 $ 0.000684
+16.62%
$ 15 $ 5
Jan 18, 2021 $ 0.000586
-18.03%
$ 13 $ 6
Jan 17, 2021 $ 0.000715
+56.31%
$ 16 $ 0
Jan 16, 2021 $ 0.000458
-17.75%
$ 10 $ 0
Jan 14, 2021 $ 0.000766
+28.58%
$ 17 $ 0
Jan 13, 2021 $ 0.000596
+7.34%
$ 13 $ 0
Jan 12, 2021 $ 0.000554
+60.65%
$ 12 $ 0