Adidas AG Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000184
-5.05%
$ 4 $ 3
Jul 19, 2020 $ 0.000194
-29.87%
$ 4 $ 32
Jul 18, 2020 $ 0.000276
+12.61%
$ 6 $ 6
Jul 17, 2020 $ 0.000245
-32.79%
$ 5 $ 9
Jul 16, 2020 $ 0.000275
-0.79%
$ 6 $ 1
Jul 15, 2020 $ 0.000277
-0.43%
$ 6 $ 1
Jul 14, 2020 $ 0.000278
+0.08%
$ 6 $ 0
Jul 13, 2020 $ 0.000278
-20.64%
$ 6 $ 45
Jul 12, 2020 $ 0.00035
-5.52%
$ 8 $ 526
Jul 11, 2020 $ 0.00037
-0.49%
$ 8 $ 0
Jul 10, 2020 $ 0.000372
+0.48%
$ 8 $ 0
Jul 9, 2020 $ 0.00037
+95.94%
$ 8 $ 0
Jul 8, 2020 $ 0.000189
-49.07%
$ 4 $ 0.1
Jul 7, 2020 $ 0.000371
-0.39%
$ 8 $ 1
Jul 6, 2020 $ 0.000373
+36.24%
$ 8 $ 38
Jul 5, 2020 $ 0.000273
-0.60%
$ 6 $ 0
Jul 4, 2020 $ 0.000275
+0.69%
$ 6 $ 37
Jul 3, 2020 $ 0.000273
-0.08%
$ 6 $ 0.1
Jul 2, 2020 $ 0.000273
+21.61%
$ 6 $ 0
Jul 1, 2020 $ 0.000225
-16.62%
$ 5 $ 12
Jun 30, 2020 $ 0.00027
+46.65%
$ 6 $ 14
Jun 29, 2020 $ 0.000184
+0.40%
$ 4 $ 18
Jun 28, 2020 $ 0.000183
+1.67%
$ 4 $ 9
Jun 27, 2020 $ 0.00018
+47.63%
$ 4 $ 9
Jun 26, 2020 $ 0.000168
-1.25%
$ 4 $ 0
Jun 25, 2020 $ 0.00017
-8.27%
$ 4 $ 0
Jun 24, 2020 $ 0.000186
-3.27%
$ 4 $ 0.1
Jun 23, 2020 $ 0.000192
-0.12%
$ 4 $ 0
Jun 22, 2020 $ 0.000192
+3.28%
$ 4 $ 0.1
Jun 21, 2020 $ 0.000186
-0.56%
$ 4 $ 0
Jun 20, 2020 $ 0.000187
+5.78%
$ 4 $ 0
Jun 19, 2020 $ 0.000192
-0.05%
$ 4 $ 0
Jun 18, 2020 $ 0.000193
+0.97%
$ 4 $ 0
Jun 17, 2020 $ 0.000191
+56.01%
$ 4 $ 0
Jun 16, 2020 $ 0.000191
+1.04%
$ 4 $ 0
Jun 15, 2020 $ 0.000189
+0.73%
$ 4 $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ 4 $ 0.001
Jun 13, 2020 $ 0.000193
+101.52%
$ 4 $ 28
Jun 12, 2020 $ 0.000096
-48.87%
$ 2 $ 0.01
Jun 11, 2020 $ 0.000188
-0.26%
$ 4 $ 5
Jun 10, 2020 $ 0.000218
+1.13%
$ 5 $ 0
Jun 9, 2020 $ 0.000216
+15.99%
$ 5 $ 3
Jun 8, 2020 $ 0.000186
-4.46%
$ 4 $ 0
Jun 7, 2020 $ 0.000195
-1.29%
$ 4 $ 2
Jun 6, 2020 $ 0.000197
+102.25%
$ 4 $ 0
Jun 5, 2020 $ 0.0000976
-50.64%
$ 2 $ 5
Jun 4, 2020 $ 0.000198
+1.16%
$ 4 $ 24
Jun 3, 2020 $ 0.000196
+1.66%
$ 4 $ 0.1
Jun 2, 2020 $ 0.000192
-6.35%
$ 4 $ 0.1
Jun 1, 2020 $ 0.000205
+8.45%
$ 5 $ 0