Adidas AG Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000189
-2.23%
$ 4 $ 3
May 30, 2020 $ 0.000194
+1.32%
$ 4 $ 0.1
May 27, 2020 $ 0.000177
-0.37%
$ 4 $ 0
May 26, 2020 $ 0.000177
+0.26%
$ 4 $ 0
May 25, 2020 $ 0.000177
+2.05%
$ 4 $ 0
May 24, 2020 $ 0.000173
-5.65%
$ 4 $ 0
May 23, 2020 $ 0.000184
-33.22%
$ 4 $ 0
May 22, 2020 $ 0.000275
+1.12%
$ 6 $ 0.01
May 21, 2020 $ 0.000272
-4.75%
$ 6 $ 0.01
May 20, 2020 $ 0.000286
+46.29%
$ 6 $ 0.1
May 19, 2020 $ 0.000195
-33.06%
$ 4 $ 0.001
May 18, 2020 $ 0.000292
+0.60%
$ 6 $ 0
May 17, 2020 $ 0.00029
+49.55%
$ 6 $ 0.1
May 16, 2020 $ 0.000206
-25.59%
$ 5 $ 0
May 15, 2020 $ 0.000277
+24.91%
$ 6 $ 0.1
May 14, 2020 $ 0.000193
+4.10%
$ 4 $ 0
May 13, 2020 $ 0.000186
+5.36%
$ 4 $ 0
May 12, 2020 $ 0.000176
+0.27%
$ 4 $ 0
May 11, 2020 $ 0.000174
-0.80%
$ 4 $ 1
May 10, 2020 $ 0.000175
-39.00%
$ 4 $ 2
May 9, 2020 $ 0.000287
-2.61%
$ 6 $ 0
May 8, 2020 $ 0.000295
-0.02%
$ 7 $ 0
Download