Adidas AG Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 318.4
+0.09%
$ 636.81 billion $ 4,692
Oct 11 $ 318.11
+4.73%
$ 636.21 billion $ 11,919
Oct 4 $ 303.74
-1.04%
$ 607.47 billion $ 11,878
Sep 13 $ 345.93
-1.92%
$ 691.86 billion $ 1,046
Sep 6 $ 355.05
-0.72%
$ 710.09 billion $ 12,082
Aug 30 $ 353.94
-0.80%
$ 707.88 billion $ 1,419
Aug 23 $ 359.92
+0.31%
$ 719.85 billion $ 3,580
Aug 16 $ 353.6
-1.96%
$ 707.19 billion $ 1,426
Aug 9 $ 361.91
-1.51%
$ 723.81 billion $ 3,615
Aug 2 $ 364.65
+0.44%
$ 729.29 billion $ 12,865
Jul 26 $ 363.17
-0.09%
$ 726.35 billion $ 8,383
Jul 19 $ 360.04
+0.94%
$ 720.09 billion $ 3,594
Jul 12 $ 364.96
-3.72%
$ 8.11 million $ 27,843
Jul 5 $ 369.05
-1.21%
$ 8.2 million $ 11,586
Jun 28 $ 373.59
+1.10%
$ 8.3 million $ 35,465
Jun 21 $ 369.44
+0.35%
$ 8.21 million $ 5,546
Jun 14 $ 354.88
-0.58%
$ 7.88 million $ 2,496
Jun 7 $ 356.6
-0.23%
$ 7.92 million $ 12,893
May 31 $ 362.44
+0.01%
$ 8.05 million $ 362
May 24 $ 363.7
-0.66%
$ 8.08 million $ 3,645
May 17 $ 366.28
+3.29%
$ 8.14 million $ 6,928
May 10 $ 342.36
+8.56%
$ 7.6 million $ 11,430
May 3 $ 315.34
+2.34%
$ 7 million $ 87,615
Apr 26 $ 308.09
-4.14%
$ 6.84 million $ 17,930
Apr 19 $ 321.35
-3.30%
$ 7.14 million $ 45,547
Apr 12 $ 332.22
+0.27%
$ 7.38 million $ 8,694
Apr 5 $ 331.34
+4.48%
$ 7.36 million $ 33,290
Mar 29 $ 317.13
+2.47%
$ 7.04 million $ 43,098
Mar 22 $ 309.53
-7.94%
$ 6.88 million $ 24,549
Mar 15 $ 336.22
-5.66%
$ 7.47 million $ 1.97 million
Mar 8 $ 356.83
+42.45M%
$ 7.93 million $ 18,580
Mar 1 $ 0.000841
-9.85%
$ 19 $ 8
Feb 22 $ 0.000475
-100.00%
$ 11 $ 39
Feb 15 $ 357.27
+36.60M%
$ 7.94 million $ 2,153
Feb 8 $ 0.000976
-100.00%
$ 22 $ 790
Feb 1 $ 334.29
+50.50M%
$ 7.43 million $ 34,154
Jan 25 $ 0.000684
-100.00%
$ 15 $ 35
Jan 18 $ 338.21
+47.27M%
$ 7.51 million $ 10,159
Jan 11 $ 0.000715
+26.12%
$ 16 $ 22
Jan 4 $ 0.000568
-13.72%
$ 13 $ 25
Dec 28 $ 0.000657
+22.14%
$ 15 $ 12
Dec 21 $ 0.00043
-9.17%
$ 10 $ 20
Dec 14 $ 0.000469
+27.73%
$ 10 $ 22
Dec 7 $ 0.000373
-3.30%
$ 8 $ 17
Nov 30 $ 0.000386
+6.51%
$ -- $ 0
Nov 23 $ 0.000362
-24.02%
$ 8 $ 0
Nov 16 $ 0.000371
-22.55%
$ -- $ 16
Nov 9 $ 0.000479
-22.47%
$ 11 $ 21
Nov 2 $ 0.000617
+21.79%
$ 14 $ 37
Oct 26 $ 0.000507
+0.94%
$ 11 $ 3
Download