MUZEFUND Historical Data

MUZE
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0000335
-2.42%
$33,469 $5,772
Nov 27, 2025 $0.0000437
-1.09%
$43,688 $137
Nov 5, 2025 $0.0000503
+4.85%
$50,296 $238
Nov 4, 2025 $0.0000478
-6.56%
$47,795 $226
Oct 28, 2025 $0.0000647
+1.37%
$-- $1,727
Oct 27, 2025 $0.0000635
-10.66%
$63,528 $1,702
Oct 26, 2025 $0.0000625
+1.89%
$-- $87
Oct 25, 2025 $0.0000617
+1.29%
$61,685 $86
Aug 26, 2025 $0.0000644
+1.05%
$-- $641
Jul 26, 2025 $0.0000675
+0.12%
$-- $233
Jul 22, 2025 $0.0000787
+1.11%
$-- $208
Jul 21, 2025 $0.0000783
+1.44%
$77,676 $2,448
Jul 19, 2025 $0.0000707
-0.35%
$70,524 $141
Jul 11, 2025 $0.0000753
-0.38%
$-- $10
Jul 9, 2025 $0.0000724
+0.02%
$72,392 $86
Jul 8, 2025 $0.00007
+0.23%
$70,001 $140
Jul 7, 2025 $0.0000695
-3.33%
$69,502 $371
Jul 6, 2025 $0.0000721
-3.79%
$72,116 $2,762
Jul 4, 2025 $0.0000808
-1.32%
$-- $289
Jul 3, 2025 $0.0000821
-2.30%
$82,061 $2,292
Jul 2, 2025 $0.0000865
-0.64%
$-- $666
Jul 1, 2025 $0.0000898
+4.13%
$87,155 $1,892
Jun 30, 2025 $0.0000861
+2.98%
$86,125 $3,226
Jun 29, 2025 $0.0000834
-1.27%
$83,383 $581
Jun 28, 2025 $0.0000846
+1.38%
$84,559 $1,162
Jun 27, 2025 $0.0000837
+4.57%
$83,700 $1,714
Jun 26, 2025 $0.00008
-2.71%
$79,973 $427
Jun 25, 2025 $0.0000835
-9.15%
$83,524 $3,435
Jun 24, 2025 $0.0000919
+0.82%
$91,845 $2,557
Download