MUZEFUND Historical Data

MUZE
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000335
-1.50%
$ 33,469 $ 5,772
Nov 28, 4 PM $ 0.0000343
-0.61%
$ 34,323 $ 5,848
Nov 28, 3 PM $ 0.0000347
-0.27%
$ 34,707 $ 5,944
Nov 28, 2 PM $ 0.0000348
+0.68%
$ 34,828 $ 5,990
Nov 28, 1 PM $ 0.0000343
-0.07%
$ 34,268 $ 5,954
Nov 28, 12 PM $ 0.0000346
+0.83%
$ 34,574 $ 5,902
Nov 28, 11 AM $ 0.0000342
-0.92%
$ 34,208 $ 5,902
Nov 28, 10 AM $ 0.0000346
+0.38%
$ 34,588 $ 5,943
Nov 28, 9 AM $ 0.0000346
+1.07%
$ 34,567 $ 5,931
Nov 28, 8 AM $ 0.000034
+0.30%
$ 33,978 $ 5,886
Nov 28, 7 AM $ 0.000034
-0.14%
$ 33,993 $ 5,831
Nov 28, 6 AM $ 0.000034
-0.47%
$ 34,021 $ 5,859
Nov 28, 5 AM $ 0.0000341
+0.14%
$ 34,131 $ 5,883
Nov 28, 4 AM $ 0.0000341
+0.37%
$ 34,108 $ 5,866
Nov 28, 3 AM $ 0.000034
+0.19%
$ 33,978 $ 5,849
Nov 28, 2 AM $ 0.0000338
-0.43%
$ 33,800 $ 5,837
Nov 28, 1 AM $ 0.000034
-0.88%
$ 33,993 $ 5,843
Nov 28, 12 AM $ 0.0000343
+0.00%
$ 34,297 $ 5,902
Nov 27, 5 PM $ 0.0000437
-0.28%
$ 43,688 $ 137
Nov 27, 4 PM $ 0.0000439
-0.16%
$ 43,915 $ 132
Nov 27, 3 PM $ 0.0000438
+0.10%
$ 43,745 $ 132
Nov 27, 2 PM $ 0.0000436
-0.10%
$ 43,608 $ 131
Nov 27, 1 PM $ 0.0000437
-0.06%
$ 43,651 $ 131
Nov 27, 12 PM $ 0.0000438
-0.21%
$ 43,817 $ 131
Nov 27, 11 AM $ 0.0000439
-0.01%
$ 43,890 $ 132
Nov 27, 10 AM $ 0.0000439
-0.26%
$ 43,881 $ 132
Nov 27, 9 AM $ 0.0000441
+0.26%
$ 44,123 $ 132
Nov 27, 8 AM $ 0.0000441
-0.87%
$ 44,127 $ 132
Nov 27, 7 AM $ 0.0000445
+0.04%
$ 44,485 $ 134
Nov 27, 6 AM $ 0.0000443
+0.41%
$ 44,315 $ 134
Nov 27, 5 AM $ 0.0000442
+0.13%
$ 44,227 $ 133
Nov 5, 6 PM $ 0.0000503
+0.25%
$ 50,296 $ 238
Nov 5, 5 PM $ 0.00005
+0.37%
$ 50,031 $ 237
Nov 5, 4 PM $ 0.0000492
-0.66%
$ 49,186 $ 235
Nov 5, 3 PM $ 0.0000491
-0.27%
$ 49,089 $ 233
Nov 5, 2 PM $ 0.000049
-0.65%
$ 48,970 $ 232
Nov 5, 1 PM $ 0.0000489
+0.17%
$ 48,918 $ 232
Nov 5, 12 PM $ 0.0000489
+0.37%
$ 48,850 $ 230
Nov 5, 11 AM $ 0.0000484
+0.85%
$ 48,374 $ 229
Nov 5, 10 AM $ 0.0000483
-0.44%
$ 48,297 $ 226
Nov 5, 9 AM $ 0.0000484
+0.89%
$ 48,437 $ 229
Nov 5, 8 AM $ 0.0000477
-1.44%
$ 47,725 $ 226
Nov 5, 7 AM $ 0.0000484
-0.86%
$ 48,390 $ 228
Nov 5, 6 AM $ 0.0000485
+0.00%
$ 48,529 $ 230
Nov 5, 3 AM $ 0.0000483
+0.66%
$ 48,259 $ 229
Nov 5, 2 AM $ 0.0000478
+2.32%
$ 47,790 $ 226
Nov 5, 1 AM $ 0.0000465
-1.67%
$ 46,479 $ 220
Nov 5, 12 AM $ 0.000048
+0.06%
$ 47,999 $ 223
Nov 4, 11 PM $ 0.0000478
-0.28%
$ 47,795 $ 226
Nov 4, 10 PM $ 0.0000474
+2.63%
$ 47,394 $ 226
Download