MUZEFUND Historical Data

MUZE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000335
-24.23%
$ -- $ 5,909
Nov 3 $ 0.0000503
-1.67%
$ -- $ 465
Oct 27 $ 0.0000647
-9.02%
$ -- $ 3,429
Oct 20 $ 0.0000617
+1.29%
$ -- $ 86
Aug 25 $ 0.0000644
+1.05%
$ -- $ 641
Jul 21 $ 0.0000675
-12.56%
$ -- $ 2,890
Jul 14 $ 0.0000707
-0.35%
$ -- $ 141
Jul 7 $ 0.0000753
+4.73%
$ -- $ 607
Jun 30 $ 0.0000808
-3.42%
$ 72,116 $ 8,365
Jun 23 $ 0.0000846
-7.18%
$ 83,383 $ 9,295
Download