MUZEFUND Historical Data

MUZE
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000335
-2.42%
$ 33,469 $ 5,772
Nov 27, 2025 $ 0.0000437
-1.09%
$ 43,688 $ 137
Nov 5, 2025 $ 0.0000503
+4.85%
$ 50,296 $ 238
Nov 4, 2025 $ 0.0000478
-6.56%
$ 47,795 $ 226
Oct 28, 2025 $ 0.0000647
+1.37%
$ -- $ 1,727
Oct 27, 2025 $ 0.0000635
-10.66%
$ 63,528 $ 1,702
Oct 26, 2025 $ 0.0000625
+1.89%
$ -- $ 87
Oct 25, 2025 $ 0.0000617
+1.29%
$ 61,685 $ 86
Aug 26, 2025 $ 0.0000644
+1.05%
$ -- $ 641
Jul 26, 2025 $ 0.0000675
+0.12%
$ -- $ 233
Jul 22, 2025 $ 0.0000787
+1.11%
$ -- $ 208
Jul 21, 2025 $ 0.0000783
+1.44%
$ 77,676 $ 2,448
Jul 19, 2025 $ 0.0000707
-0.35%
$ 70,524 $ 141
Jul 11, 2025 $ 0.0000753
-0.38%
$ -- $ 10
Jul 9, 2025 $ 0.0000724
+0.02%
$ 72,392 $ 86
Jul 8, 2025 $ 0.00007
+0.23%
$ 70,001 $ 140
Jul 7, 2025 $ 0.0000695
-3.33%
$ 69,502 $ 371
Jul 6, 2025 $ 0.0000721
-3.79%
$ 72,116 $ 2,762
Jul 4, 2025 $ 0.0000808
-1.32%
$ -- $ 289
Jul 3, 2025 $ 0.0000821
-2.30%
$ 82,061 $ 2,292
Jul 2, 2025 $ 0.0000865
-0.64%
$ -- $ 666
Jul 1, 2025 $ 0.0000898
+4.13%
$ 87,155 $ 1,892
Jun 30, 2025 $ 0.0000861
+2.98%
$ 86,125 $ 3,226
Jun 29, 2025 $ 0.0000834
-1.27%
$ 83,383 $ 581
Jun 28, 2025 $ 0.0000846
+1.38%
$ 84,559 $ 1,162
Jun 27, 2025 $ 0.0000837
+4.57%
$ 83,700 $ 1,714
Jun 26, 2025 $ 0.00008
-2.71%
$ 79,973 $ 427
Jun 25, 2025 $ 0.0000835
-9.15%
$ 83,524 $ 3,435
Jun 24, 2025 $ 0.0000919
+0.82%
$ 91,845 $ 2,557
Download