Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Norwegian Cruise Line Holdings Ltd. Historical Data

NCLH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $20.42
-1.42%
$-- $4,349
Jul 17, 2023 $20.71
+1.22%
$41.43 billion $5,096
Jul 16, 2023 $20.46
+0.00%
$40.93 billion $5,955
Jul 15, 2023 $20.46
+0.00%
$40.93 billion $5,955
Jul 14, 2023 $20.46
-5.47%
$40.93 billion $5,955
Jul 13, 2023 $21.65
-1.10%
$43.3 billion $1,840
Jul 12, 2023 $21.81
-2.98%
$43.62 billion $894
Jul 11, 2023 $22.48
+0.25%
$44.96 billion $3,080
Jul 10, 2023 $22.42
+2.21%
$44.84 billion $1,480
Jul 9, 2023 $21.94
+0.00%
$43.87 billion $22
Jul 8, 2023 $21.94
+0.00%
$43.87 billion $22
Jul 7, 2023 $21.94
+1.22%
$43.87 billion $22
Jul 6, 2023 $21.67
-2.14%
$43.34 billion $43
Jul 5, 2023 $22.15
+0.48%
$44.29 billion $3,034
Jul 4, 2023 $22.04
+0.00%
$44.08 billion $2,953
Jul 3, 2023 $22.04
+1.33%
$44.08 billion $2,953
Jul 2, 2023 $21.75
+0.00%
$43.5 billion $3,698
Jul 1, 2023 $21.75
+0.00%
$43.5 billion $3,698
Jun 30, 2023 $21.75
+3.82%
$43.5 billion $3,698
Jun 29, 2023 $20.96
-0.62%
$41.93 billion $2,495
Jun 28, 2023 $21.07
+7.86%
$42.14 billion $20,417
Jun 27, 2023 $19.54
+5.17%
$39.07 billion $2,129
Jun 26, 2023 $18.58
-0.21%
$37.15 billion $1,412
Jun 23, 2023 $19.41
+1.68%
$38.81 billion $19
Jun 22, 2023 $19.09
-0.29%
$38.17 billion $19
Jun 21, 2023 $19.14
-0.98%
$38.28 billion $115
Jun 20, 2023 $19.34
+2.49%
$38.68 billion $638
Jun 17, 2023 $19.13
+0.00%
$-- $670
Jun 16, 2023 $19.13
-2.15%
$38.27 billion $670
Jun 15, 2023 $19.55
+0.82%
$39.11 billion $2,366
Jun 14, 2023 $19.39
-0.41%
$38.79 billion $3,297
Jun 13, 2023 $19.56
+6.74%
$39.13 billion $9,391
Jun 12, 2023 $18.33
+6.82%
$36.66 billion $10,228
Jun 11, 2023 $17.16
+0.00%
$34.32 billion $738
Jun 10, 2023 $17.16
+0.00%
$34.32 billion $738
Jun 9, 2023 $17.16
-0.55%
$34.32 billion $738
Jun 8, 2023 $17.05
-0.32%
$34.09 billion $562
Jun 7, 2023 $17.1
+1.69%
$34.2 billion $1,864
Jun 6, 2023 $16.82
+3.83%
$33.63 billion $2,875
Jun 5, 2023 $16.2
+2.99%
$32.39 billion $97
Jun 4, 2023 $15.73
+0.00%
$31.45 billion $4,733
Jun 3, 2023 $15.73
+0.00%
$31.45 billion $4,733
Jun 2, 2023 $15.73
+1.26%
$31.45 billion $4,733
Jun 1, 2023 $15.53
+5.22%
$31.06 billion $3,851
May 31, 2023 $14.76
+0.54%
$29.52 billion $74
May 30, 2023 $14.68
+1.31%
$29.36 billion $1,042
May 29, 2023 $14.49
+0.00%
$28.98 billion $72
May 28, 2023 $14.49
+0.00%
$28.98 billion $72
May 27, 2023 $14.49
+0.00%
$28.98 billion $72
May 26, 2023 $14.49
+0.21%
$28.98 billion $72
Download